NASDAQ · NVNI

Nvni Group Limited Ordinary Shares

Technology · Software - Application

$0.88

Down-$0.02 (-1.97%)

Updated Sep 11, 2026, 3:06 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVNI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.8681	$0.9999	$0.8681	$0.8848	17.23K
Sep 9, 2026	$0.90	$0.9398	$0.87	$0.9026	32.2K
Sep 8, 2026	$0.90	$0.9999	$0.7903	$0.8762	129.12K
Sep 4, 2026	$0.97	$0.97	$0.9201	$0.93	15.5K
Sep 3, 2026	$0.96	$1.00	$0.9129	$0.9699	34.46K
Sep 2, 2026	$0.98	$0.9898	$0.9108	$0.9693	14.25K
Sep 1, 2026	$0.87	$0.9992	$0.8659	$0.9755	335.82K
Aug 31, 2026	$0.99	$0.996	$0.8184	$0.8394	99.18K
Aug 28, 2026	$1.02	$1.03	$0.991	$0.9962	108.29K
Aug 27, 2026	$1.03	$1.05	$1.02	$1.04	13.23K
Aug 26, 2026	$1.02	$1.04	$1.02	$1.0203	20.72K
Aug 25, 2026	$1.03	$1.06	$1.03	$1.03	20.58K
Aug 24, 2026	$1.03	$1.0577	$1.00	$1.04	11.34K
Aug 21, 2026	$1.07	$1.08	$1.04	$1.04	10.22K
Aug 20, 2026	$1.01	$1.0694	$1.01	$1.03	20.11K
Aug 19, 2026	$1.00	$1.05	$1.00	$1.03	22.71K
Aug 18, 2026	$1.0635	$1.0635	$1.0207	$1.03	15.72K
Aug 17, 2026	$1.09	$1.09	$1.03	$1.04	40.43K
Aug 14, 2026	$1.12	$1.14	$1.05	$1.05	11.83K
Aug 13, 2026	$1.14	$1.15	$1.04	$1.12	31.29K