NV
NASDAQ · NVNI
Nvni Group Limited Ordinary Shares
Technology · Software - Application
$1.06
Up+$0.06 (+5.66%)
Updated Aug 14, 2026, 1:17 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.85M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $16.40
- Volume
- 30.54K
- Avg. volume
- 589.75K
Price performance
NVNI price history
1M range · 20 trading sessions · Daily adjusted prices
NVNI closed at $1.06 after 20 trading sessions, down 32.05% for the selected period.
- Last close
- $1.06
- Period change
- -32.05%
- Period low
- $1.00
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.03 | $1.1326 | $0.9991 | $1.06 | 30.54K |
| Aug 11, 2026 | $1.04 | $1.0499 | $1.00 | $1.00 | 25.29K |
| Aug 10, 2026 | $1.03 | $1.07 | $0.9999 | $1.02 | 49.57K |
| Aug 7, 2026 | $1.03 | $1.06 | $1.00 | $1.05 | 52.4K |
| Aug 6, 2026 | $1.03 | $1.10 | $1.00 | $1.03 | 42.31K |
| Aug 5, 2026 | $1.18 | $1.18 | $1.03 | $1.09 | 45.38K |
| Aug 4, 2026 | $1.16 | $1.30 | $1.1497 | $1.19 | 57.7K |
| Aug 3, 2026 | $1.07 | $1.10 | $1.0499 | $1.08 | 45.49K |
| Jul 31, 2026 | $1.05 | $1.0639 | $1.02 | $1.06 | 11.18K |
| Jul 30, 2026 | $1.0999 | $1.1118 | $1.02 | $1.05 | 46.66K |
| Jul 29, 2026 | $1.09 | $1.0972 | $1.00 | $1.05 | 38.98K |
| Jul 28, 2026 | $1.15 | $1.15 | $1.07 | $1.09 | 22.96K |
| Jul 27, 2026 | $1.07 | $1.17 | $1.05 | $1.16 | 53.33K |
| Jul 24, 2026 | $1.16 | $1.1605 | $1.08 | $1.13 | 65.14K |
| Jul 23, 2026 | $1.15 | $1.2109 | $1.1005 | $1.16 | 28.92K |
| Jul 22, 2026 | $1.22 | $1.26 | $1.18 | $1.18 | 48.35K |
| Jul 21, 2026 | $1.26 | $1.33 | $1.11 | $1.21 | 184.15K |
| Jul 20, 2026 | $1.58 | $1.61 | $1.28 | $1.32 | 118.85K |
| Jul 17, 2026 | $1.54 | $1.64 | $1.53 | $1.58 | 65.18K |
| Jul 16, 2026 | $1.62 | $1.64 | $1.45 | $1.56 | 152.96K |
Latest NVNI news
The latest Smart Investors Daily articles mentioning NVNI.
Stock researchResearch & News · SEC Filings
Loading stock research…
