NV
NASDAQ · NVNIW
Nvni Group Limited Warrants
Technology · Software - Application
$0.01
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 7:06 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 277.81K
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.06
- Volume
- 10.05K
- Avg. volume
- 68.95K
Price performance · NVNIW
NVNIW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NVNIW closed at $0.01 after 11 trading sessions, down 43.33% for the selected period.
- Last close
- $0.01
- Period change
- -43.33%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0115 | $0.018 | $0.0102 | $0.0102 | 10.05K |
| Oct 5, 2026 | $0.0163 | $0.0163 | $0.0149 | $0.0149 | 40.91K |
| Oct 1, 2026 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 902 |
| Sep 29, 2026 | $0.018 | $0.018 | $0.0179 | $0.0179 | 600 |
| Sep 28, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 343 |
| Sep 25, 2026 | $0.0163 | $0.0166 | $0.0163 | $0.0163 | 4.28K |
| Sep 24, 2026 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 162 |
| Sep 23, 2026 | $0.0172 | $0.018 | $0.0172 | $0.0174 | 5.99K |
| Sep 17, 2026 | $0.0172 | $0.0172 | $0.0163 | $0.0163 | 12.05K |
| Sep 16, 2026 | $0.0171 | $0.018 | $0.0163 | $0.0163 | 16.3K |
| Sep 14, 2026 | $0.018 | $0.018 | $0.0163 | $0.018 | 9.81K |
Latest NVNIW news
The latest Smart Investors Daily articles mentioning NVNIW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
