sec filing
NV
NASDAQ · NVNO
enVVeno Medical Corporation
Healthcare · Medical - Devices
$10.49
Down-$0.63 (-5.67%)
Updated Sep 12, 2026, 1:21 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.27M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $9.01 – $13.44
- Volume
- 55.59K
- Avg. volume
- 586.22K
Price performance
NVNO price history
1M range · 20 trading sessions · Daily adjusted prices
NVNO closed at $10.49 after 20 trading sessions, down 4.55% for the selected period.
- Last close
- $10.49
- Period change
- -4.55%
- Period low
- $10.29
- Period high
- $11.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.49 | $11.65 | $9.97 | $10.49 | 55.59K |
| Sep 10, 2026 | $11.38 | $11.675 | $11.10 | $11.12 | 60.93K |
| Sep 9, 2026 | $11.4121 | $11.82 | $10.85 | $11.10 | 94.42K |
| Sep 8, 2026 | $11.31 | $11.62 | $11.16 | $11.49 | 4.18K |
| Sep 4, 2026 | $11.05 | $11.4393 | $11.05 | $11.4393 | 2.11K |
| Sep 3, 2026 | $11.42 | $11.42 | $11.00 | $11.10 | 2.43K |
| Sep 2, 2026 | $11.44 | $11.5499 | $11.21 | $11.30 | 4.78K |
| Sep 1, 2026 | $11.36 | $11.36 | $10.53 | $10.98 | 42.2K |
| Aug 31, 2026 | $10.51 | $11.47 | $10.255 | $11.47 | 24.94K |
| Aug 28, 2026 | $10.80 | $10.80 | $10.665 | $10.75 | 3.19K |
| Aug 27, 2026 | $11.5285 | $11.94 | $11.20 | $11.24 | 6.87K |
| Aug 26, 2026 | $11.299 | $11.95 | $10.805 | $11.4678 | 17.3K |
| Aug 25, 2026 | $10.70 | $11.17 | $10.335 | $10.80 | 3.88K |
| Aug 24, 2026 | $10.59 | $11.41 | $10.30 | $10.35 | 20.28K |
| Aug 21, 2026 | $10.78 | $11.15 | $10.13 | $10.29 | 21.2K |
| Aug 20, 2026 | $10.44 | $11.59 | $10.17 | $10.39 | 26.94K |
| Aug 19, 2026 | $11.25 | $11.25 | $10.48 | $10.48 | 28.53K |
| Aug 18, 2026 | $12.00 | $12.49 | $10.725 | $11.035 | 25.16K |
| Aug 17, 2026 | $11.09 | $12.31 | $10.15 | $11.80 | 7.79K |
| Aug 14, 2026 | $10.80 | $10.99 | $10.71 | $10.99 | 1.49K |
Latest NVNO news
The latest Smart Investors Daily articles mentioning NVNO.
Stock researchCompany · Financials
Loading stock research…