NASDAQ · NVO

Novo Nordisk A/S

Healthcare · Drug Manufacturers - General

$42.18

Up+$1.99 (+4.95%)

Updated Nov 5, 2026, 6:52 AM

SID Score

6.3/10

Composite research score

Smart Money

53/100

Neutral

Price performance · NVO

NVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.45	$43.24	$42.12	$42.18	26.04M
Nov 3, 2026	$40.34	$40.6343	$39.96	$40.19	12.22M
Nov 2, 2026	$40.10	$40.78	$40.06	$40.45	11.18M
Oct 30, 2026	$39.61	$40.10	$39.54	$40.00	15.28M
Oct 29, 2026	$38.67	$39.22	$38.56	$39.14	10.44M
Oct 28, 2026	$38.11	$38.54	$37.96	$38.29	11.36M
Oct 27, 2026	$38.58	$39.025	$38.54	$38.67	6.78M
Oct 26, 2026	$39.02	$39.235	$38.67	$39.13	8.04M
Oct 23, 2026	$39.21	$39.29	$38.75	$39.05	9.19M
Oct 22, 2026	$39.39	$39.765	$39.24	$39.43	8.56M
Oct 21, 2026	$39.25	$39.49	$39.05	$39.06	6.8M
Oct 20, 2026	$38.915	$39.3788	$38.81	$39.35	9.41M
Oct 19, 2026	$38.65	$38.84	$38.35	$38.42	7.45M
Oct 16, 2026	$39.33	$39.40	$38.67	$38.83	10.82M
Oct 15, 2026	$38.99	$39.6787	$38.89	$39.22	14.78M
Oct 14, 2026	$37.905	$38.42	$37.90	$38.12	9.36M
Oct 13, 2026	$38.74	$38.89	$37.98	$38.06	9.26M
Oct 12, 2026	$38.85	$38.85	$38.26	$38.58	8.72M
Oct 9, 2026	$38.11	$38.68	$38.06	$38.64	9.65M
Oct 8, 2026	$37.80	$38.23	$37.505	$38.18	11.82M
Oct 7, 2026	$37.57	$38.47	$37.508	$38.26	13.67M