NASDAQ · NVS

Novartis AG

Healthcare · Drug Manufacturers - General

$153.81

Down-$0.84 (-0.54%)

Updated Aug 31, 2026, 11:01 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$154.51	$154.565	$152.77	$153.81	1.17M
Aug 27, 2026	$155.925	$155.93	$154.43	$154.65	1.22M
Aug 26, 2026	$158.41	$159.19	$157.44	$157.54	1.47M
Aug 25, 2026	$158.51	$160.29	$157.83	$159.98	998.18K
Aug 24, 2026	$157.12	$158.46	$156.77	$158.02	801.26K
Aug 21, 2026	$156.17	$159.715	$156.10	$158.86	1.18M
Aug 20, 2026	$159.07	$159.33	$155.87	$156.24	1.53M
Aug 19, 2026	$156.29	$160.81	$156.17	$160.31	2.4M
Aug 18, 2026	$153.58	$155.10	$153.38	$154.55	1.41M
Aug 17, 2026	$151.23	$152.615	$150.83	$151.97	1.2M
Aug 14, 2026	$149.39	$151.46	$149.09	$150.88	1.6M
Aug 13, 2026	$152.84	$153.02	$151.53	$151.72	1.52M
Aug 12, 2026	$152.03	$153.43	$151.815	$152.32	2.47M
Aug 11, 2026	$156.47	$157.34	$154.51	$154.61	1.07M
Aug 10, 2026	$155.84	$156.93	$155.39	$156.79	995.48K
Aug 7, 2026	$156.56	$156.6802	$155.38	$156.33	1.31M
Aug 6, 2026	$155.58	$155.885	$153.67	$154.21	1.05M
Aug 5, 2026	$155.23	$155.56	$153.81	$154.44	1.18M
Aug 4, 2026	$154.89	$154.89	$152.99	$153.27	1.71M
Aug 3, 2026	$155.66	$156.37	$153.02	$153.67	1.67M