NASDAQ · NVTS

Navitas Semiconductor Corporation

Technology · Semiconductors

$11.73

Down-$0.47 (-3.85%)

Updated Sep 29, 2026, 6:28 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.98B
P/E ratio: -15.63
Dividend yield: 0.00%
52-week range: $6.22 – $34.17
Volume: 20.56M
Avg. volume: 40.37M

Price performance · NVTS

NVTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Last close: $11.73
Period change: +1.21%
Period low: $10.48
Period high: $12.46

Daily close

View OHLC price history

NVTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$12.10	$12.18	$11.60	$11.73	20.56M
Sep 25, 2026	$11.92	$12.44	$11.79	$12.20	9.9M
Sep 24, 2026	$11.465	$11.86	$11.43	$11.84	7.96M
Sep 23, 2026	$12.38	$12.4591	$11.77	$11.84	8.73M
Sep 22, 2026	$11.97	$12.52	$11.91	$12.46	11.94M
Sep 21, 2026	$11.99	$12.35	$11.85	$12.16	11.67M
Sep 18, 2026	$11.40	$11.52	$11.075	$11.43	21.33M
Sep 17, 2026	$10.97	$11.30	$10.80	$11.14	10.73M
Sep 16, 2026	$11.00	$11.1344	$10.27	$10.48	14.18M
Sep 15, 2026	$10.90	$11.08	$10.615	$10.81	9.77M
Sep 14, 2026	$10.65	$11.16	$10.5505	$10.89	10.96M
Sep 11, 2026	$11.29	$11.85	$11.25	$11.63	6.99M
Sep 10, 2026	$11.19	$11.5279	$11.14	$11.15	7.9M
Sep 9, 2026	$11.945	$12.1694	$11.51	$11.60	8.18M
Sep 8, 2026	$12.19	$12.63	$11.98	$12.00	13.65M
Sep 4, 2026	$11.21	$11.875	$11.17	$11.80	12.16M
Sep 3, 2026	$11.11	$11.385	$10.93	$11.10	12.14M
Sep 2, 2026	$10.86	$11.355	$10.84	$11.21	7.34M
Sep 1, 2026	$11.105	$11.24	$10.80	$10.94	9.94M
Aug 31, 2026	$11.45	$11.661	$11.295	$11.59	9.96M

Latest NVTS news

The latest Smart Investors Daily articles mentioning NVTS.

sec filingJul 28, 2026

Navitas Semiconductor Corp (NVTS) Files Quarterly Report for Q0

earningsJul 27, 2026

Navitas Semiconductor (NVTS) Beats Q2 Earnings Estimates by $0.01

priceJul 27, 2026

Navitas Semiconductor Corporation (NVTS) Surges 5.2% on Heavy Volume

Latest NVTS news

The latest Smart Investors Daily articles mentioning NVTS.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

NVTS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

NVTS SEC filings
Filed	Form	Description	Accepted	Document
Sep 21, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Sep 21, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 1.01 Item 9.01	—	Open source
Sep 8, 2026	S-4	Form S-4 - Registration of securities, business combinations	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 25, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 27, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 8, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 26, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 4, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Apr 30, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 13, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Mar 11, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 24, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Feb 24, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 10, 2025	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 17, 2025	S-1	Form S-1 - General form for registration of securities under the Securities Act of 1933	—	Open source
Nov 10, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01	—	Open source
Nov 7, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 3, 2025	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 21, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Sep 21, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 1.01 Item 9.01

—

Open source

Sep 8, 2026

S-4

Form S-4 - Registration of securities, business combinations

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 25, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 27, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 8, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 26, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 4, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Apr 30, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 13, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Apr 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 17, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Mar 11, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 24, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Feb 24, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 10, 2025

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 20, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 17, 2025

S-1

Form S-1 - General form for registration of securities under the Securities Act of 1933

—

Open source

Nov 10, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01

—

Open source

Nov 7, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Nov 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 3, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 3, 2025

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Navitas Semiconductor Corp (NVTS) Files Quarterly Report for Q0

Navitas Semiconductor (NVTS) Beats Q2 Earnings Estimates by $0.01

Navitas Semiconductor Corporation (NVTS) Surges 5.2% on Heavy Volume

Featured By

Navitas Semiconductor Corp (NVTS) Files Quarterly Report for Q0

Navitas Semiconductor (NVTS) Beats Q2 Earnings Estimates by $0.01

Navitas Semiconductor Corporation (NVTS) Surges 5.2% on Heavy Volume