NASDAQ · NVYY

GraniteShares YieldBOOST NVDA ETF

Financial Services · Asset Management

$12.12

Down-$0.08 (-0.69%)

Updated Aug 19, 2026, 8:20 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$12.16	$12.16	$12.09	$12.1154	12.83K
Aug 17, 2026	$12.19	$12.22	$12.19	$12.2148	29K
Aug 14, 2026	$12.18	$12.22	$12.18	$12.22	43.75K
Aug 13, 2026	$12.24	$12.2972	$12.24	$12.27	77.21K
Aug 12, 2026	$12.19	$12.2572	$12.19	$12.2424	12.21K
Aug 11, 2026	$12.21	$12.21	$12.14	$12.1459	18.95K
Aug 10, 2026	$12.17	$12.1884	$12.12	$12.1406	49.83K
Aug 7, 2026	$12.17	$12.19	$12.15	$12.1824	35.86K
Aug 6, 2026	$12.24	$12.2889	$12.221	$12.26	14.66K
Aug 5, 2026	$12.22	$12.2662	$12.22	$12.2354	57.23K
Aug 4, 2026	$12.22	$12.25	$12.21	$12.2272	23.73K
Aug 3, 2026	$12.14	$12.24	$12.14	$12.2182	35.82K
Jul 31, 2026	$12.11	$12.1855	$12.05	$12.1855	48.19K
Jul 30, 2026	$12.16	$12.205	$12.09	$12.1452	33.86K
Jul 29, 2026	$12.18	$12.18	$12.065	$12.0654	20.75K
Jul 28, 2026	$12.18	$12.215	$12.13	$12.1948	28.04K
Jul 27, 2026	$12.50	$12.51	$12.19	$12.2091	38.9K
Jul 24, 2026	$12.47	$12.555	$12.45	$12.50	35.33K
Jul 23, 2026	$12.62	$12.63	$12.57	$12.61	14.38K
Jul 22, 2026	$12.49	$12.6699	$12.49	$12.6498	41.04K
Jul 21, 2026	$12.52	$12.5547	$12.451	$12.5547	30.06K