NASDAQ · NVYY

GraniteShares YieldBOOST NVDA ETF

Financial Services · Asset Management

$11.81

Down-$0.13 (-1.06%)

Updated Sep 10, 2026, 10:24 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.82	$11.85	$11.80	$11.81	12.8K
Sep 8, 2026	$11.86	$11.8701	$11.82	$11.8271	44.25K
Sep 4, 2026	$11.85	$11.8785	$11.83	$11.87	33.54K
Sep 3, 2026	$11.89	$11.94	$11.89	$11.9185	19.03K
Sep 2, 2026	$11.87	$11.895	$11.86	$11.88	20.43K
Sep 1, 2026	$11.80	$11.855	$11.80	$11.83	12.54K
Aug 31, 2026	$11.83	$11.88	$11.82	$11.85	37.21K
Aug 28, 2026	$11.82	$11.88	$11.82	$11.84	38.72K
Aug 27, 2026	$11.88	$11.95	$11.88	$11.92	81.53K
Aug 26, 2026	$11.76	$11.78	$11.71	$11.73	28.93K
Aug 25, 2026	$11.77	$11.7999	$11.73	$11.765	21.18K
Aug 24, 2026	$11.85	$11.855	$11.67	$11.68	57.11K
Aug 21, 2026	$12.00	$12.035	$11.84	$11.90	50.37K
Aug 20, 2026	$12.12	$12.135	$12.04	$12.0596	35.19K
Aug 19, 2026	$12.155	$12.17	$12.02	$12.07	55.39K
Aug 18, 2026	$12.16	$12.16	$12.09	$12.1154	12.83K
Aug 17, 2026	$12.19	$12.22	$12.19	$12.2148	29K
Aug 14, 2026	$12.18	$12.22	$12.18	$12.22	43.75K
Aug 13, 2026	$12.24	$12.2972	$12.24	$12.27	77.21K
Aug 12, 2026	$12.19	$12.2572	$12.19	$12.2424	12.21K