NASDAQ · NWBI

Northwest Bancshares, Inc

Financial Services · Banks - Regional

$14.72

Down-$0.21 (-1.41%)

Updated Oct 8, 2026, 5:46 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWBI

NWBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NWBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.88	$14.88	$14.62	$14.72	1.05M
Oct 6, 2026	$15.08	$15.165	$14.90	$14.93	719.22K
Oct 5, 2026	$15.17	$15.19	$14.985	$15.04	1.03M
Oct 2, 2026	$15.15	$15.28	$15.085	$15.19	1.01M
Oct 1, 2026	$14.75	$15.00	$14.54	$14.99	1.1M
Sep 30, 2026	$14.94	$15.195	$14.72	$14.84	1.45M
Sep 29, 2026	$15.12	$15.195	$14.855	$14.92	1.16M
Sep 28, 2026	$15.31	$15.325	$15.095	$15.12	1.05M
Sep 25, 2026	$15.24	$15.35	$15.20	$15.31	813.27K
Sep 24, 2026	$15.11	$15.20	$14.95	$15.18	915.34K
Sep 23, 2026	$15.19	$15.25	$15.02	$15.04	1.12M
Sep 22, 2026	$15.42	$15.48	$15.18	$15.21	975.46K
Sep 21, 2026	$15.45	$15.515	$15.30	$15.30	814.76K
Sep 18, 2026	$15.36	$15.53	$15.225	$15.46	3.91M
Sep 17, 2026	$15.57	$15.585	$15.365	$15.38	884.37K
Sep 16, 2026	$15.56	$15.615	$15.16	$15.45	1.7M
Sep 15, 2026	$15.53	$15.74	$15.53	$15.60	1.05M
Sep 14, 2026	$15.45	$15.69	$15.45	$15.55	964.83K
Sep 11, 2026	$15.60	$15.655	$15.33	$15.49	874.98K
Sep 10, 2026	$15.34	$15.495	$15.225	$15.49	740.8K
Sep 9, 2026	$15.39	$15.52	$15.31	$15.36	904.6K