NASDAQ · NWFL

Norwood Financial Corp.

Financial Services · Banks - Regional

$35.51

Up+$0.64 (+1.80%)

Updated Nov 2, 2026, 10:17 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWFL

NWFL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NWFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.64	$36.33	$35.48	$35.51	38.09K
Oct 29, 2026	$36.25	$36.355	$35.32	$35.64	91.39K
Oct 28, 2026	$37.33	$37.39	$35.5201	$35.88	42.71K
Oct 27, 2026	$35.20	$37.38	$35.20	$37.18	70.23K
Oct 26, 2026	$34.90	$34.99	$34.44	$34.88	38.49K
Oct 23, 2026	$33.7866	$34.90	$33.7866	$34.77	45.24K
Oct 22, 2026	$33.72	$35.07	$33.72	$34.57	125.3K
Oct 21, 2026	$33.90	$33.91	$33.45	$33.70	47.85K
Oct 20, 2026	$33.63	$34.31	$33.63	$33.91	133.48K
Oct 19, 2026	$33.55	$33.805	$33.245	$33.53	34.06K
Oct 16, 2026	$33.53	$34.00	$33.05	$33.60	91.62K
Oct 15, 2026	$33.50	$33.88	$33.01	$33.46	34.42K
Oct 14, 2026	$33.50	$33.99	$33.40	$33.59	50.56K
Oct 13, 2026	$34.03	$34.1885	$33.57	$33.83	45.84K
Oct 12, 2026	$33.49	$34.15	$33.49	$33.95	45.17K
Oct 9, 2026	$34.02	$34.02	$33.50	$33.53	30.83K
Oct 8, 2026	$33.995	$34.25	$33.76	$33.87	31.13K
Oct 7, 2026	$33.78	$34.09	$33.63	$33.73	31.33K
Oct 6, 2026	$33.85	$34.36	$33.85	$34.07	22.45K
Oct 5, 2026	$33.51	$33.9716	$33.51	$33.76	31.4K