NASDAQ · NWFL

Norwood Financial Corp.

Financial Services · Banks - Regional

$33.53

Up+$0.38 (+1.13%)

Updated Oct 21, 2026, 1:39 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWFL

NWFL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

NWFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$33.55	$33.805	$33.245	$33.53	34.06K
Oct 16, 2026	$33.53	$34.00	$33.05	$33.60	91.62K
Oct 15, 2026	$33.50	$33.88	$33.01	$33.46	34.42K
Oct 14, 2026	$33.50	$33.99	$33.40	$33.59	50.56K
Oct 13, 2026	$34.03	$34.1885	$33.57	$33.83	45.84K
Oct 12, 2026	$33.49	$34.15	$33.49	$33.95	45.17K
Oct 9, 2026	$34.02	$34.02	$33.50	$33.53	30.83K
Oct 8, 2026	$33.995	$34.25	$33.76	$33.87	31.13K
Oct 7, 2026	$33.78	$34.09	$33.63	$33.73	31.33K
Oct 6, 2026	$33.85	$34.36	$33.85	$34.07	22.45K
Oct 5, 2026	$33.51	$33.9716	$33.51	$33.76	31.4K
Oct 2, 2026	$33.53	$33.975	$33.42	$33.70	37.61K
Oct 1, 2026	$32.86	$33.25	$32.28	$33.22	27.45K
Sep 30, 2026	$33.41	$33.41	$32.69	$33.04	25.32K
Sep 29, 2026	$33.87	$33.87	$32.966	$33.34	33.24K
Sep 28, 2026	$33.1739	$34.00	$33.00	$33.90	53.72K
Sep 25, 2026	$33.79	$34.04	$33.59	$33.78	28.83K
Sep 24, 2026	$33.36	$33.94	$33.15	$33.66	63.07K
Sep 23, 2026	$34.13	$34.13	$33.15	$33.34	21.15K
Sep 22, 2026	$34.56	$34.56	$34.15	$34.33	29.87K