NASDAQ · NWFL

Norwood Financial Corp.

Financial Services · Banks - Regional

$34.71

Up+$0.05 (+0.14%)

Updated Sep 7, 2026, 7:44 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NWFL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$34.42	$34.895	$34.42	$34.71	14.77K
Sep 3, 2026	$34.91	$35.48	$34.33	$34.66	22.46K
Sep 2, 2026	$34.18	$35.175	$34.11	$34.61	54.94K
Sep 1, 2026	$34.115	$34.31	$33.87	$33.97	36.21K
Aug 31, 2026	$34.69	$34.69	$34.065	$34.16	20.98K
Aug 28, 2026	$34.06	$34.205	$33.95	$34.15	16.58K
Aug 27, 2026	$33.55	$34.07	$33.25	$34.03	38.38K
Aug 26, 2026	$33.83	$33.85	$33.33	$33.59	26.88K
Aug 25, 2026	$34.24	$34.49	$33.46	$33.94	28.14K
Aug 24, 2026	$33.98	$34.38	$33.66	$34.10	31.35K
Aug 21, 2026	$33.92	$34.02	$33.505	$33.77	24.44K
Aug 20, 2026	$33.33	$34.10	$33.195	$33.78	19.51K
Aug 19, 2026	$34.55	$34.55	$33.59	$33.60	31.09K
Aug 18, 2026	$34.27	$34.58	$33.90	$34.37	51.28K
Aug 17, 2026	$34.33	$34.795	$33.975	$34.09	43.74K
Aug 14, 2026	$34.10	$34.90	$33.62	$34.49	78.77K
Aug 13, 2026	$34.48	$34.82	$34.41	$34.50	31.46K
Aug 12, 2026	$34.39	$34.86	$34.19	$34.50	49.72K
Aug 11, 2026	$33.73	$34.30	$33.39	$34.24	40.4K
Aug 10, 2026	$33.57	$33.87	$32.915	$33.62	20.62K