NASDAQ · NWGL
Nature Wood Group Limited American Depositary Shares
Basic Materials · Paper, Lumber & Forest Products
$1.25
Down-$0.09 (-6.83%)
Updated Oct 8, 2026, 9:42 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.84M
- P/E ratio
- -4.43
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $1.98
- Volume
- 66.11K
- Avg. volume
- 54.15K
Price performance · NWGL
NWGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NWGL closed at $1.25 after 21 trading sessions, up 15.28% for the selected period.
- Last close
- $1.25
- Period change
- +15.28%
- Period low
- $1.08
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.27 | $1.27 | $1.01 | $1.245 | 66.11K |
| Oct 6, 2026 | $1.29 | $1.34 | $1.27 | $1.30 | 56.58K |
| Oct 5, 2026 | $1.41 | $1.435 | $1.25 | $1.25 | 97.19K |
| Oct 2, 2026 | $1.36 | $1.455 | $1.36 | $1.44 | 38.02K |
| Oct 1, 2026 | $1.42 | $1.46 | $1.40 | $1.41 | 33.81K |
| Sep 30, 2026 | $1.48 | $1.60 | $1.42 | $1.42 | 342.48K |
| Sep 29, 2026 | $1.32 | $1.5895 | $1.25 | $1.46 | 311.62K |
| Sep 28, 2026 | $1.42 | $1.42 | $1.31 | $1.34 | 27.44K |
| Sep 25, 2026 | $1.40 | $1.46 | $1.37 | $1.42 | 67.48K |
| Sep 24, 2026 | $1.39 | $1.50 | $1.37 | $1.435 | 46.82K |
| Sep 23, 2026 | $1.25 | $1.41 | $1.25 | $1.41 | 98.25K |
| Sep 22, 2026 | $1.27 | $1.4636 | $1.255 | $1.26 | 75.98K |
| Sep 21, 2026 | $1.40 | $1.46 | $1.26 | $1.32 | 597.27K |
| Sep 18, 2026 | $1.59 | $1.65 | $1.27 | $1.31 | 560.7K |
| Sep 17, 2026 | $1.49 | $1.70 | $1.4523 | $1.61 | 390.46K |
| Sep 16, 2026 | $1.59 | $1.75 | $1.45 | $1.55 | 1.14M |
| Sep 15, 2026 | $1.23 | $1.98 | $1.10 | $1.74 | 8.6M |
| Sep 14, 2026 | $1.24 | $1.45 | $1.21 | $1.21 | 854.11K |
| Sep 11, 2026 | $1.21 | $1.29 | $1.1899 | $1.25 | 117.09K |
| Sep 10, 2026 | $1.08 | $1.40 | $1.03 | $1.33 | 1.18M |
| Sep 9, 2026 | $1.04 | $1.14 | $1.04 | $1.08 | 121.27K |
Latest NWGL news
The latest Smart Investors Daily articles mentioning NWGL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
