NASDAQ · NWTG

Newton Golf Company

Consumer Cyclical · Leisure

$1.08

Down-$0.06 (-5.26%)

Updated Oct 10, 2026, 4:39 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWTG

NWTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NWTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.17	$1.37	$1.05	$1.08	1.9M
Oct 8, 2026	$1.21	$1.21	$1.13	$1.14	30.07K
Oct 7, 2026	$1.11	$1.22	$1.11	$1.17	90.2K
Oct 6, 2026	$1.11	$1.27	$1.08	$1.17	82.08K
Oct 5, 2026	$1.07	$1.23	$1.07	$1.13	125.19K
Oct 2, 2026	$1.05	$1.22	$1.05	$1.22	152.75K
Oct 1, 2026	$1.08	$1.12	$1.00	$1.06	35.62K
Sep 30, 2026	$1.05	$1.12	$0.9853	$1.11	62.01K
Sep 29, 2026	$0.9748	$1.06	$0.921	$1.05	73.07K
Sep 28, 2026	$1.02	$1.028	$0.8873	$1.005	296.62K
Sep 25, 2026	$1.00	$1.10	$0.96	$1.04	175.24K
Sep 24, 2026	$1.05	$1.21	$0.82	$0.963	878.6K
Sep 23, 2026	$1.18	$1.18	$1.13	$1.145	17.54K
Sep 22, 2026	$1.17	$1.22	$1.13	$1.17	32.53K
Sep 21, 2026	$1.17	$1.28	$1.10	$1.15	47.05K
Sep 18, 2026	$1.1377	$1.17	$1.11	$1.17	14.16K
Sep 17, 2026	$1.18	$1.18	$1.12	$1.14	7.95K
Sep 16, 2026	$1.115	$1.16	$1.071	$1.09	20.36K
Sep 15, 2026	$1.12	$1.1308	$1.04	$1.11	50.22K
Sep 14, 2026	$1.20	$1.2558	$1.15	$1.1686	14.59K
Sep 11, 2026	$1.295	$1.295	$1.22	$1.27	9.02K