earnings
NW
NASDAQ · NWTG
Newton Golf Company
Consumer Cyclical · Leisure
$1.32
Up+$0.07 (+5.60%)
Updated Aug 14, 2026, 2:10 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.6M
- P/E ratio
- -0.64
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $1.69
- Volume
- 41.03K
- Avg. volume
- 126.16K
Price performance
NWTG price history
1M range · 21 trading sessions · Daily adjusted prices
NWTG closed at $1.32 after 21 trading sessions, up 14.78% for the selected period.
- Last close
- $1.32
- Period change
- +14.78%
- Period low
- $1.05
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.242 | $1.35 | $1.242 | $1.32 | 41.03K |
| Aug 12, 2026 | $1.27 | $1.27 | $1.23 | $1.25 | 7.24K |
| Aug 11, 2026 | $1.19 | $1.25 | $1.1416 | $1.21 | 128.21K |
| Aug 10, 2026 | $1.23 | $1.23 | $1.13 | $1.14 | 10.7K |
| Aug 7, 2026 | $1.11 | $1.25 | $1.09 | $1.25 | 52.77K |
| Aug 6, 2026 | $1.05 | $1.09 | $1.05 | $1.06 | 6.76K |
| Aug 5, 2026 | $1.10 | $1.10 | $1.05 | $1.05 | 5K |
| Aug 4, 2026 | $1.095 | $1.10 | $1.07 | $1.08 | 5.52K |
| Aug 3, 2026 | $1.03 | $1.115 | $1.0001 | $1.07 | 11.2K |
| Jul 31, 2026 | $1.0303 | $1.06 | $1.00 | $1.06 | 20.01K |
| Jul 30, 2026 | $1.08 | $1.10 | $1.05 | $1.05 | 25.87K |
| Jul 29, 2026 | $1.06 | $1.1499 | $1.05 | $1.09 | 15.69K |
| Jul 28, 2026 | $1.1299 | $1.1299 | $1.05 | $1.0601 | 6.93K |
| Jul 27, 2026 | $1.13 | $1.14 | $1.10 | $1.14 | 11.91K |
| Jul 24, 2026 | $1.15 | $1.15 | $1.0629 | $1.10 | 5.48K |
| Jul 23, 2026 | $1.08 | $1.1225 | $1.05 | $1.10 | 16.43K |
| Jul 22, 2026 | $1.10 | $1.11 | $1.05 | $1.10 | 7.6K |
| Jul 21, 2026 | $1.11 | $1.12 | $1.0501 | $1.0501 | 6.89K |
| Jul 20, 2026 | $1.12 | $1.1599 | $1.0717 | $1.13 | 13.63K |
| Jul 17, 2026 | $1.19 | $1.2099 | $1.02 | $1.08 | 39.15K |
| Jul 16, 2026 | $1.02 | $1.20 | $1.01 | $1.15 | 146.52K |
Latest NWTG news
The latest Smart Investors Daily articles mentioning NWTG.
Stock researchCompany · Forecast
Loading stock research…