NASDAQ · NX

Quanex Building Products Corporation

Industrials · Construction

$20.67

Down-$0.09 (-0.43%)

Updated Oct 31, 2026, 4:30 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NX

NX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.64	$21.06	$20.51	$20.67	329.03K
Oct 29, 2026	$19.89	$20.91	$19.615	$20.76	393.75K
Oct 28, 2026	$20.25	$20.355	$19.55	$19.80	396.33K
Oct 27, 2026	$19.50	$20.085	$19.18	$20.03	470.17K
Oct 26, 2026	$20.11	$20.395	$19.35	$19.36	380.83K
Oct 23, 2026	$20.26	$20.34	$19.80	$20.00	404.02K
Oct 22, 2026	$19.70	$21.21	$19.70	$20.65	496.09K
Oct 21, 2026	$19.95	$19.99	$19.39	$19.94	275.01K
Oct 20, 2026	$19.24	$19.80	$19.00	$19.68	263.31K
Oct 19, 2026	$19.07	$19.29	$18.73	$19.11	450.55K
Oct 16, 2026	$19.27	$19.84	$18.61	$18.89	366.51K
Oct 15, 2026	$18.44	$19.36	$18.42	$19.32	336.62K
Oct 14, 2026	$19.05	$19.05	$18.02	$18.21	407.11K
Oct 13, 2026	$18.55	$18.88	$18.31	$18.85	376.78K
Oct 12, 2026	$18.06	$18.605	$17.8837	$18.39	595.97K
Oct 9, 2026	$18.50	$18.52	$18.14	$18.29	264.26K
Oct 8, 2026	$18.14	$18.63	$17.91	$18.54	577.03K
Oct 7, 2026	$18.38	$18.4414	$17.96	$18.39	295.29K
Oct 6, 2026	$19.08	$19.24	$18.72	$18.85	444.33K
Oct 5, 2026	$18.98	$19.60	$18.12	$18.91	512.4K
Oct 2, 2026	$19.77	$19.99	$19.00	$19.00	459.94K