NASDAQ · NXGL

NEXGEL, Inc.

Healthcare · Medical - Instruments & Supplies

$0.26

Down-$0.01 (-2.31%)

Updated Sep 25, 2026, 8:05 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$0.27	$0.2796	$0.25	$0.262	334.03K
Sep 23, 2026	$0.2595	$0.2699	$0.2517	$0.2682	117.45K
Sep 22, 2026	$0.2636	$0.2757	$0.261	$0.2748	25.41K
Sep 21, 2026	$0.2707	$0.2707	$0.2528	$0.2649	76.08K
Sep 18, 2026	$0.2512	$0.2838	$0.2512	$0.2658	151.53K
Sep 17, 2026	$0.256	$0.2797	$0.2464	$0.259	285.41K
Sep 16, 2026	$0.272	$0.2785	$0.24	$0.2482	444.15K
Sep 15, 2026	$0.277	$0.2909	$0.277	$0.2811	69.01K
Sep 14, 2026	$0.286	$0.29	$0.2749	$0.2807	66.42K
Sep 11, 2026	$0.286	$0.2952	$0.2809	$0.2911	90.05K
Sep 10, 2026	$0.2856	$0.297	$0.2702	$0.2901	1.51M
Sep 9, 2026	$0.2955	$0.30	$0.2866	$0.2986	108.93K
Sep 8, 2026	$0.3202	$0.33	$0.2859	$0.2973	160.63K
Sep 4, 2026	$0.339	$0.339	$0.308	$0.3165	93.09K
Sep 3, 2026	$0.3461	$0.3539	$0.336	$0.3394	97.78K
Sep 2, 2026	$0.3576	$0.3771	$0.3394	$0.3474	152.73K
Sep 1, 2026	$0.3487	$0.3699	$0.3317	$0.358	171.99K
Aug 31, 2026	$0.336	$0.3632	$0.3341	$0.3588	188.47K
Aug 28, 2026	$0.341	$0.3591	$0.3338	$0.352	196.12K
Aug 27, 2026	$0.3453	$0.37	$0.3284	$0.3499	331.26K