sec filing
NX
NASDAQ · NXGL
NEXGEL, Inc.
Healthcare · Medical - Instruments & Supplies
$0.26
Down-$0.01 (-2.31%)
Updated Sep 25, 2026, 8:53 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.39M
- P/E ratio
- -4.77
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $2.89
- Volume
- 334.03K
- Avg. volume
- 65.95K
Price performance
NXGL price history
1M range · 20 trading sessions · Daily adjusted prices
NXGL closed at $0.26 after 20 trading sessions, down 25.12% for the selected period.
- Last close
- $0.26
- Period change
- -25.12%
- Period low
- $0.25
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.27 | $0.2796 | $0.25 | $0.262 | 334.03K |
| Sep 23, 2026 | $0.2595 | $0.2699 | $0.2517 | $0.2682 | 117.45K |
| Sep 22, 2026 | $0.2636 | $0.2757 | $0.261 | $0.2748 | 25.41K |
| Sep 21, 2026 | $0.2707 | $0.2707 | $0.2528 | $0.2649 | 76.08K |
| Sep 18, 2026 | $0.2512 | $0.2838 | $0.2512 | $0.2658 | 151.53K |
| Sep 17, 2026 | $0.256 | $0.2797 | $0.2464 | $0.259 | 285.41K |
| Sep 16, 2026 | $0.272 | $0.2785 | $0.24 | $0.2482 | 444.15K |
| Sep 15, 2026 | $0.277 | $0.2909 | $0.277 | $0.2811 | 69.01K |
| Sep 14, 2026 | $0.286 | $0.29 | $0.2749 | $0.2807 | 66.42K |
| Sep 11, 2026 | $0.286 | $0.2952 | $0.2809 | $0.2911 | 90.05K |
| Sep 10, 2026 | $0.2856 | $0.297 | $0.2702 | $0.2901 | 1.51M |
| Sep 9, 2026 | $0.2955 | $0.30 | $0.2866 | $0.2986 | 108.93K |
| Sep 8, 2026 | $0.3202 | $0.33 | $0.2859 | $0.2973 | 160.63K |
| Sep 4, 2026 | $0.339 | $0.339 | $0.308 | $0.3165 | 93.09K |
| Sep 3, 2026 | $0.3461 | $0.3539 | $0.336 | $0.3394 | 97.78K |
| Sep 2, 2026 | $0.3576 | $0.3771 | $0.3394 | $0.3474 | 152.73K |
| Sep 1, 2026 | $0.3487 | $0.3699 | $0.3317 | $0.358 | 171.99K |
| Aug 31, 2026 | $0.336 | $0.3632 | $0.3341 | $0.3588 | 188.47K |
| Aug 28, 2026 | $0.341 | $0.3591 | $0.3338 | $0.352 | 196.12K |
| Aug 27, 2026 | $0.3453 | $0.37 | $0.3284 | $0.3499 | 331.26K |
Latest NXGL news
The latest Smart Investors Daily articles mentioning NXGL.
Stock researchCompany · Earnings
Loading stock research…