NASDAQ · NXST

Nexstar Media Group, Inc.

Communication Services · Entertainment

$166.26

Up+$1.51 (+0.92%)

Updated Oct 28, 2026, 12:37 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NXST

NXST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NXST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$163.82	$166.91	$163.79	$166.26	322.27K
Oct 26, 2026	$167.34	$169.645	$162.90	$164.75	231.48K
Oct 23, 2026	$167.48	$168.53	$164.42	$167.34	244.87K
Oct 22, 2026	$164.90	$169.75	$164.90	$168.76	283.68K
Oct 21, 2026	$168.17	$169.50	$163.505	$164.83	258.9K
Oct 20, 2026	$166.05	$169.19	$166.03	$169.03	259.4K
Oct 19, 2026	$163.99	$166.82	$162.5241	$165.80	257.33K
Oct 16, 2026	$165.16	$169.66	$163.60	$164.59	308.6K
Oct 15, 2026	$161.22	$166.465	$161.22	$164.65	388.88K
Oct 14, 2026	$160.88	$161.39	$157.88	$160.31	267.44K
Oct 13, 2026	$160.80	$162.0151	$159.49	$160.56	226.37K
Oct 12, 2026	$161.52	$162.04	$158.29	$160.55	280.37K
Oct 9, 2026	$162.62	$163.08	$158.64	$161.45	301.03K
Oct 8, 2026	$157.64	$162.54	$156.82	$162.11	379.01K
Oct 7, 2026	$156.14	$158.575	$153.615	$158.05	358.84K
Oct 6, 2026	$157.56	$158.62	$155.6475	$157.36	379.61K
Oct 5, 2026	$155.56	$159.605	$153.17	$156.66	387.6K
Oct 2, 2026	$159.39	$159.60	$154.345	$155.42	349.6K
Oct 1, 2026	$162.60	$162.60	$157.495	$158.61	339.14K
Sep 30, 2026	$162.84	$162.97	$160.67	$161.57	259.33K
Sep 29, 2026	$161.65	$163.8142	$160.495	$161.48	299.13K