NASDAQ · NXST

Nexstar Media Group, Inc.

Communication Services · Entertainment

$157.36

Up+$0.69 (+0.44%)

Updated Oct 7, 2026, 9:17 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NXST

NXST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NXST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$157.56	$158.62	$155.6475	$157.36	379.61K
Oct 5, 2026	$155.56	$159.605	$153.17	$156.66	387.6K
Oct 2, 2026	$159.39	$159.60	$154.345	$155.42	349.6K
Oct 1, 2026	$162.60	$162.60	$157.495	$158.61	339.14K
Sep 30, 2026	$162.84	$162.97	$160.67	$161.57	259.33K
Sep 29, 2026	$161.65	$163.8142	$160.495	$161.48	299.13K
Sep 28, 2026	$162.27	$165.43	$160.21	$161.78	371.8K
Sep 25, 2026	$161.19	$162.325	$159.325	$162.10	287.29K
Sep 24, 2026	$164.47	$166.54	$159.85	$161.53	356.67K
Sep 23, 2026	$167.53	$168.99	$164.05	$165.57	341.47K
Sep 22, 2026	$167.92	$171.53	$164.16	$167.53	310.22K
Sep 21, 2026	$157.67	$168.99	$157.67	$166.15	402.76K
Sep 18, 2026	$161.56	$163.98	$155.13	$156.53	1.45M
Sep 17, 2026	$164.97	$167.02	$160.915	$162.34	321.9K
Sep 16, 2026	$168.36	$169.1825	$161.83	$163.67	292.6K
Sep 15, 2026	$169.46	$170.75	$167.01	$168.80	347.18K
Sep 14, 2026	$169.54	$173.41	$169.54	$170.52	257.24K
Sep 11, 2026	$170.45	$173.105	$168.10	$169.085	332.28K
Sep 10, 2026	$165.20	$172.76	$164.10	$169.97	425.12K
Sep 9, 2026	$167.84	$170.77	$158.805	$164.91	683.97K
Sep 8, 2026	$176.83	$177.80	$167.73	$169.145	439.89K