NASDAQ · NXXT

NextNRG Inc.

Utilities · Renewable Utilities

$0.74

Down-$0.01 (-0.86%)

Updated Oct 2, 2026, 11:43 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXXT

NXXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

NXXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.837	$0.8455	$0.7102	$0.7414	399.9K
Sep 30, 2026	$0.8486	$0.8799	$0.82	$0.8419	165.1K
Sep 29, 2026	$0.88	$0.8897	$0.84	$0.8623	172.72K
Sep 28, 2026	$0.881	$0.8974	$0.84	$0.8815	207.94K
Sep 25, 2026	$0.8656	$0.8909	$0.84	$0.8509	158.35K
Sep 24, 2026	$0.92	$0.9499	$0.86	$0.8766	219.97K
Sep 23, 2026	$0.8928	$0.982	$0.8928	$0.9078	437.68K
Sep 22, 2026	$0.8955	$0.8976	$0.852	$0.8624	186.09K
Sep 21, 2026	$0.96	$0.97	$0.816	$0.9033	707K
Sep 18, 2026	$1.22	$1.23	$1.14	$1.14	369.17K
Sep 17, 2026	$1.14	$1.25	$1.13	$1.16	270.38K
Sep 16, 2026	$1.11	$1.2099	$1.0503	$1.14	345.37K
Sep 15, 2026	$1.40	$1.4446	$1.12	$1.13	652.97K
Sep 14, 2026	$1.47	$1.50	$1.34	$1.39	374.37K
Sep 11, 2026	$1.54	$1.596	$1.42	$1.459	352.57K
Sep 10, 2026	$1.817	$1.864	$1.508	$1.534	600.43K
Sep 9, 2026	$2.096	$2.096	$1.887	$1.932	243.76K
Sep 8, 2026	$2.207	$2.22	$2.081	$2.082	95.46K
Sep 4, 2026	$2.217	$2.27	$2.13	$2.207	124.13K
Sep 3, 2026	$2.10	$2.258	$2.064	$2.163	149.41K