sec filing
NASDAQ · NXXT
NextNRG Inc.
Utilities · Renewable Utilities
$0.31
Down-$0.05 (-14.48%)
Updated Oct 30, 2026, 12:29 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 228.2M
- P/E ratio
- -3.48
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $222.00
- Volume
- 44.74K
- Avg. volume
- 2.01M
Price performance · NXXT
NXXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NXXT closed at $3.14 after 21 trading sessions, down 57.62% for the selected period.
- Last close
- $3.14
- Period change
- -57.62%
- Period low
- $3.14
- Period high
- $7.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.67 | $3.70 | $3.00 | $3.142 | 44.74K |
| Oct 28, 2026 | $4.10 | $4.198 | $3.305 | $3.674 | 114.54K |
| Oct 27, 2026 | $5.121 | $5.278 | $5.00 | $5.146 | 6.39K |
| Oct 26, 2026 | $5.30 | $5.369 | $5.10 | $5.11 | 9.24K |
| Oct 23, 2026 | $5.347 | $5.599 | $5.20 | $5.477 | 13.42K |
| Oct 22, 2026 | $5.325 | $5.506 | $5.215 | $5.389 | 5.63K |
| Oct 21, 2026 | $5.563 | $5.70 | $5.20 | $5.353 | 14.99K |
| Oct 20, 2026 | $5.34 | $5.599 | $5.30 | $5.413 | 6.36K |
| Oct 19, 2026 | $5.718 | $5.74 | $5.30 | $5.374 | 9.31K |
| Oct 16, 2026 | $5.90 | $6.197 | $5.75 | $5.765 | 14.16K |
| Oct 15, 2026 | $5.40 | $6.341 | $5.40 | $5.812 | 26.28K |
| Oct 14, 2026 | $5.669 | $5.867 | $5.151 | $5.563 | 14.33K |
| Oct 13, 2026 | $5.888 | $5.914 | $5.602 | $5.697 | 6.42K |
| Oct 12, 2026 | $6.247 | $6.304 | $5.90 | $5.964 | 13.76K |
| Oct 9, 2026 | $6.23 | $6.449 | $6.00 | $6.44 | 13.85K |
| Oct 8, 2026 | $6.10 | $6.199 | $5.956 | $6.19 | 29.53K |
| Oct 7, 2026 | $6.468 | $6.468 | $5.80 | $5.981 | 36.82K |
| Oct 6, 2026 | $6.661 | $6.673 | $6.365 | $6.529 | 27.85K |
| Oct 5, 2026 | $7.21 | $7.27 | $6.641 | $6.691 | 25.07K |
| Oct 2, 2026 | $7.414 | $7.755 | $7.20 | $7.35 | 15.62K |
| Oct 1, 2026 | $8.37 | $8.455 | $7.102 | $7.414 | 39.99K |
Latest NXXT news
The latest Smart Investors Daily articles mentioning NXXT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…