NASDAQ · XTIA
Industrials · Aerospace & Defense
$1.49
Up+$0.10 (+7.22%)
Updated Aug 22, 2026, 4:24 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XTIA closed at $1.49 after 21 trading sessions, up 1.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.38 | $1.49 | $1.38 | $1.485 | 733.96K |
| Aug 20, 2026 | $1.38 | $1.48 | $1.37 | $1.385 | 1.07M |
| Aug 19, 2026 | $1.32 | $1.355 | $1.291 | $1.34 | 707.73K |
| Aug 18, 2026 | $1.44 | $1.50 | $1.30 | $1.32 | 2.18M |
| Aug 17, 2026 | $1.62 | $1.62 | $1.57 | $1.57 | 583.83K |
| Aug 14, 2026 | $1.55 | $1.64 | $1.54 | $1.62 | 591.24K |
| Aug 13, 2026 | $1.60 | $1.655 | $1.57 | $1.57 | 816.82K |
| Aug 12, 2026 | $1.58 | $1.6701 | $1.58 | $1.61 | 602.65K |
| Aug 11, 2026 | $1.63 | $1.64 | $1.55 | $1.59 | 681.57K |
| Aug 10, 2026 | $1.53 | $1.645 | $1.53 | $1.63 | 1.2M |
| Aug 7, 2026 | $1.50 | $1.5491 | $1.50 | $1.53 | 329.07K |
| Aug 6, 2026 | $1.52 | $1.55 | $1.48 | $1.50 | 419.66K |
| Aug 5, 2026 | $1.55 | $1.56 | $1.49 | $1.52 | 351.17K |
| Aug 4, 2026 | $1.48 | $1.55 | $1.48 | $1.55 | 366.63K |
| Aug 3, 2026 | $1.48 | $1.515 | $1.47 | $1.49 | 407.83K |
| Jul 31, 2026 | $1.56 | $1.56 | $1.49 | $1.49 | 239.67K |
| Jul 30, 2026 | $1.45 | $1.5597 | $1.45 | $1.53 | 634.65K |
| Jul 29, 2026 | $1.47 | $1.4951 | $1.44 | $1.44 | 363.95K |
| Jul 28, 2026 | $1.46 | $1.51 | $1.41 | $1.49 | 506.74K |
| Jul 27, 2026 | $1.47 | $1.505 | $1.4503 | $1.46 | 351.89K |
| Jul 24, 2026 | $1.47 | $1.50 | $1.44 | $1.46 | 416.38K |
The latest Smart Investors Daily articles mentioning XTIA.
XTIA research
Company profile and research snapshot.
XTI Aerospace Inc is an aircraft development company. It also provides real-time location systems (RTLS) for the industrial sector. The company is developing a vertical takeoff and landing (VTOL) airplane that is designed to take off and land like a helicopter and cruise like a fixed-wing business airplane. Its initial configuration, the TriFan 600 airplane, will be one of the first civilian fixed-wing VTOL airplane that offers the speed and comfort of a business airplane and the range and versatility of VTOL for a wide range of customer applications, including private aviation for business and high net worth individuals, emergency medical services, and regional charter air travel. The company operates in two reportable segments: Industrial IoT and Commercial Aviation.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 18, 2026
The Board is committed to ensuring strong leadership to guide XTI Aerospace into its next chapter," said Ornstein. "We thank Scott for his contributions over the last two and a half years and wish him the best
Yahoo · Aug 11, 2026
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI Aerospace," "XTI," or the "Company"), an aerospace and advanced technology platform and parent company of Drone Nerds, LLC, ("Drone Nerds"), a leading drone solutions platform serving commercial, enterprise and government customers, today announced that it is postponing the release of its second quarter 2026 financial results.
Benzinga · Jul 10, 2026
Gainers Sobr Safe (NASDAQ:SOBR) shares moved upwards by 34.2% to $0.58 during Friday's after-market session. The market value of their outstanding shares is at $2.1 million. Big Digital Energy (NASDAQ:BGDE) stock
SeekingAlpha · Apr 15, 2026
2026-04-15. The following slide deck was published by XTI Aerospace, Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XTIA.
