NASDAQ · IPM
Technology · Software - Application
$1.72
Up+$0.01 (+0.40%)
Updated Oct 30, 2026, 1:10 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IPM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IPM closed at $1.72 after 21 trading sessions, down 4.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.70 | $1.759 | $1.69 | $1.7175 | 8.57K |
| Oct 28, 2026 | $1.7107 | $1.7107 | $1.7107 | $1.7107 | 813 |
| Oct 27, 2026 | $1.7202 | $1.7202 | $1.72 | $1.72 | 728 |
| Oct 26, 2026 | $1.71 | $1.71 | $1.70 | $1.70 | 1.13K |
| Oct 23, 2026 | $1.7015 | $1.75 | $1.70 | $1.745 | 9.99K |
| Oct 22, 2026 | $1.71 | $1.7709 | $1.70 | $1.70 | 38.36K |
| Oct 21, 2026 | $1.72 | $1.8035 | $1.71 | $1.72 | 11.8K |
| Oct 20, 2026 | $1.72 | $1.7609 | $1.71 | $1.72 | 4.71K |
| Oct 19, 2026 | $1.721 | $1.775 | $1.71 | $1.71 | 5.4K |
| Oct 16, 2026 | $1.712 | $1.84 | $1.71 | $1.73 | 9.83K |
| Oct 15, 2026 | $1.7177 | $1.82 | $1.71 | $1.72 | 11.85K |
| Oct 14, 2026 | $1.74 | $1.745 | $1.74 | $1.745 | 2.94K |
| Oct 13, 2026 | $1.71 | $1.75 | $1.70 | $1.725 | 3.89K |
| Oct 12, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | 6.8K |
| Oct 9, 2026 | $1.78 | $1.78 | $1.77 | $1.77 | 2.4K |
| Oct 8, 2026 | $1.77 | $1.78 | $1.765 | $1.78 | 1.3K |
| Oct 7, 2026 | $1.765 | $1.83 | $1.75 | $1.77 | 9.48K |
| Oct 6, 2026 | $1.82 | $1.88 | $1.74 | $1.78 | 4.2K |
| Oct 5, 2026 | $1.76 | $1.82 | $1.75 | $1.76 | 8.85K |
| Oct 2, 2026 | $1.81 | $1.83 | $1.78 | $1.78 | 4.44K |
| Oct 1, 2026 | $1.79 | $1.8242 | $1.79 | $1.79 | 5.01K |
The latest Smart Investors Daily articles mentioning IPM.
Company
Market Activity
Research & News
IPM research
Company profile and research snapshot.
Intelligent Protection Management Corp is a communications software innovator that powers multimedia social applications.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 14, 2025 | Maxim Group | Buy | — |
No generated briefing is available yet.
Yahoo · Feb 26, 2026
JERICHO, NEW YORK / ACCESS Newswire / February 26, 2026 / Intelligent Protection Management Corp. (NASDAQ:IPM), a managed technology solutions provider focused on enterprise cybersecurity and cloud infrastructure, today announced the extension of ...
Benzinga · Feb 26, 2026
defenseworld.net · Dec 10, 2025
Shares of Intelligent Protection Management Corp. (NASDAQ: IPM - Get Free Report) traded up 2.6% during mid-day trading on Tuesday. The company traded as high as $1.9926 and last traded at $1.94. 21,742 shares traded hands during mid-day trading, a decline of 7% from the average session volume of 23,299 shares. The stock had previously
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IPM.
