NASDAQ · IPM
Technology · Software - Application
$1.88
Up+$0.02 (+1.06%)
Updated Sep 14, 2026, 7:27 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 17 trading sessions · Daily adjusted prices
IPM closed at $1.88 after 17 trading sessions, down 1.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.9362 | $1.9362 | $1.87 | $1.88 | 1.33K |
| Sep 10, 2026 | $1.902 | $1.902 | $1.87 | $1.87 | 5.43K |
| Sep 9, 2026 | $1.88 | $1.95 | $1.85 | $1.88 | 8.7K |
| Sep 8, 2026 | $1.91 | $1.99 | $1.87 | $1.94 | 15.71K |
| Sep 4, 2026 | $1.905 | $1.91 | $1.90 | $1.91 | 3.8K |
| Sep 3, 2026 | $1.85 | $1.92 | $1.85 | $1.92 | 17.47K |
| Sep 2, 2026 | $1.85 | $1.91 | $1.8113 | $1.83 | 11.33K |
| Sep 1, 2026 | $1.81 | $1.885 | $1.81 | $1.86 | 3.15K |
| Aug 27, 2026 | $1.8592 | $1.91 | $1.8592 | $1.86 | 2.99K |
| Aug 26, 2026 | $1.85 | $1.85 | $1.81 | $1.81 | 1.55K |
| Aug 25, 2026 | $1.84 | $1.86 | $1.82 | $1.86 | 3.6K |
| Aug 24, 2026 | $1.83 | $1.8889 | $1.815 | $1.88 | 5.73K |
| Aug 21, 2026 | $1.9406 | $1.9406 | $1.84 | $1.86 | 6.44K |
| Aug 20, 2026 | $1.908 | $1.9355 | $1.875 | $1.875 | 2.85K |
| Aug 19, 2026 | $1.8201 | $2.00 | $1.8201 | $1.95 | 9.89K |
| Aug 18, 2026 | $1.895 | $1.90 | $1.85 | $1.90 | 2.26K |
| Aug 17, 2026 | $1.91 | $1.915 | $1.91 | $1.915 | 2.72K |
The latest Smart Investors Daily articles mentioning IPM.
IPM research
Company profile and research snapshot.
Intelligent Protection Management Corp is a communications software innovator that powers multimedia social applications.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 14, 2025 | Maxim Group | Buy | — |
No generated briefing is available yet.
Yahoo · Feb 26, 2026
JERICHO, NEW YORK / ACCESS Newswire / February 26, 2026 / Intelligent Protection Management Corp. (NASDAQ:IPM), a managed technology solutions provider focused on enterprise cybersecurity and cloud infrastructure, today announced the extension of ...
Benzinga · Feb 26, 2026
defenseworld.net · Dec 10, 2025
Shares of Intelligent Protection Management Corp. (NASDAQ: IPM - Get Free Report) traded up 2.6% during mid-day trading on Tuesday. The company traded as high as $1.9926 and last traded at $1.94. 21,742 shares traded hands during mid-day trading, a decline of 7% from the average session volume of 23,299 shares. The stock had previously
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IPM.
