NASDAQ · IPM

Intelligent Protection Management Corp.

Technology · Software - Application

$1.88

Down-$0.05 (-2.66%)

Updated Aug 25, 2026, 2:21 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$1.83	$1.8889	$1.815	$1.88	5.73K
Aug 21, 2026	$1.9406	$1.9406	$1.84	$1.86	6.44K
Aug 20, 2026	$1.908	$1.9355	$1.875	$1.875	2.85K
Aug 19, 2026	$1.8201	$2.00	$1.8201	$1.95	9.89K
Aug 18, 2026	$1.895	$1.90	$1.85	$1.90	2.26K
Aug 17, 2026	$1.91	$1.915	$1.91	$1.915	2.72K
Aug 14, 2026	$1.89	$1.90	$1.87	$1.87	2.85K
Aug 13, 2026	$1.80	$1.90	$1.79	$1.87	6.03K
Aug 12, 2026	$1.70	$1.9138	$1.70	$1.9138	6.7K
Aug 11, 2026	$1.85	$1.95	$1.85	$1.92	11.18K
Aug 10, 2026	$1.86	$1.93	$1.8345	$1.93	4.23K
Aug 7, 2026	$1.83	$1.87	$1.83	$1.85	7.68K
Aug 6, 2026	$1.815	$1.82	$1.815	$1.82	749.54
Aug 5, 2026	$1.79	$1.85	$1.79	$1.85	3.36K
Aug 4, 2026	$1.80	$1.855	$1.80	$1.82	7.02K
Aug 3, 2026	$1.8244	$1.86	$1.80	$1.84	8.51K
Jul 31, 2026	$1.84	$1.84	$1.76	$1.80	3.15K
Jul 30, 2026	$1.83	$1.83	$1.82	$1.82	1.44K
Jul 29, 2026	$1.79	$1.85	$1.775	$1.83	17.9K
Jul 28, 2026	$1.79	$1.80	$1.77	$1.80	4.47K
Jul 27, 2026	$1.80	$1.80	$1.79	$1.79	4.74K