earnings
IP
NASDAQ · IPM
Intelligent Protection Management Corp.
Technology · Software - Application
$1.77
Down-$0.01 (-0.56%)
Updated Oct 8, 2026, 2:16 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.54M
- P/E ratio
- -2.31
- Dividend yield
- 0.00%
- 52-week range
- $1.46 – $2.26
- Volume
- 9.48K
- Avg. volume
- 1.02M
Price performance · IPM
IPM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IPM closed at $1.77 after 21 trading sessions, down 5.85% for the selected period.
- Last close
- $1.77
- Period change
- -5.85%
- Period low
- $1.76
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.765 | $1.83 | $1.75 | $1.77 | 9.48K |
| Oct 6, 2026 | $1.82 | $1.88 | $1.74 | $1.78 | 4.2K |
| Oct 5, 2026 | $1.76 | $1.82 | $1.75 | $1.76 | 8.85K |
| Oct 2, 2026 | $1.81 | $1.83 | $1.78 | $1.78 | 4.44K |
| Oct 1, 2026 | $1.79 | $1.8242 | $1.79 | $1.79 | 5.01K |
| Sep 30, 2026 | $1.79 | $1.81 | $1.79 | $1.79 | 4.41K |
| Sep 29, 2026 | $1.79 | $1.815 | $1.79 | $1.7901 | 4.94K |
| Sep 28, 2026 | $1.80 | $1.825 | $1.79 | $1.81 | 5.99K |
| Sep 25, 2026 | $1.84 | $1.84 | $1.7901 | $1.7901 | 3.34K |
| Sep 24, 2026 | $1.84 | $1.84 | $1.79 | $1.79 | 2.57K |
| Sep 23, 2026 | $1.84 | $1.84 | $1.79 | $1.8035 | 3.91K |
| Sep 22, 2026 | $1.81 | $1.90 | $1.79 | $1.8076 | 21.3K |
| Sep 21, 2026 | $1.84 | $1.8518 | $1.81 | $1.81 | 15.38K |
| Sep 18, 2026 | $1.8657 | $1.8657 | $1.83 | $1.865 | 4.48K |
| Sep 17, 2026 | $1.8995 | $1.8995 | $1.8193 | $1.84 | 6.67K |
| Sep 16, 2026 | $1.87 | $1.94 | $1.81 | $1.81 | 9.8K |
| Sep 15, 2026 | $1.85 | $1.85 | $1.81 | $1.83 | 3.85K |
| Sep 14, 2026 | $1.87 | $1.94 | $1.85 | $1.85 | 15.78K |
| Sep 11, 2026 | $1.9362 | $1.9362 | $1.87 | $1.88 | 1.33K |
| Sep 10, 2026 | $1.902 | $1.902 | $1.87 | $1.87 | 5.43K |
| Sep 9, 2026 | $1.88 | $1.95 | $1.85 | $1.88 | 8.7K |
Latest IPM news
The latest Smart Investors Daily articles mentioning IPM.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…