NASDAQ · NYAX

Nayax Ltd.

Technology · Information Technology Services

$47.20

Down-$0.21 (-0.43%)

Updated Sep 13, 2026, 4:05 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NYAX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NYAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$44.88	$47.995	$44.88	$47.20	17.55K
Sep 10, 2026	$47.63	$47.675	$47.012	$47.405	13.64K
Sep 9, 2026	$49.87	$50.165	$49.17	$49.17	20.59K
Sep 8, 2026	$51.81	$51.84	$51.04	$51.17	150.71K
Sep 4, 2026	$52.31	$52.50	$51.76	$52.24	7.97K
Sep 3, 2026	$53.31	$53.31	$52.245	$52.68	8.67K
Sep 2, 2026	$53.74	$54.18	$53.34	$53.75	17.1K
Sep 1, 2026	$53.80	$53.80	$53.03	$53.38	16.55K
Aug 31, 2026	$51.52	$53.14	$51.52	$52.06	31.11K
Aug 28, 2026	$51.85	$53.3395	$51.05	$51.05	7.97K
Aug 27, 2026	$52.98	$52.98	$52.00	$52.20	15.73K
Aug 26, 2026	$54.65	$55.40	$53.98	$54.02	25.64K
Aug 25, 2026	$52.28	$52.89	$51.27	$51.89	68.31K
Aug 24, 2026	$46.56	$46.56	$45.59	$46.18	28.02K
Aug 21, 2026	$46.55	$47.00	$46.00	$46.52	15.09K
Aug 20, 2026	$47.49	$47.92	$47.22	$47.38	7.96K
Aug 19, 2026	$49.30	$49.30	$47.925	$48.13	19.03K
Aug 18, 2026	$46.37	$47.20	$45.82	$46.53	53.52K
Aug 17, 2026	$48.86	$49.10	$47.82	$48.01	50.88K