NASDAQ · NYAX

Nayax Ltd.

Technology · Information Technology Services

$48.39

Down-$0.17 (-0.35%)

Updated Nov 4, 2026, 4:55 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NYAX

NYAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NYAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$48.64	$49.145	$48.19	$48.39	25.42K
Nov 2, 2026	$48.55	$49.37	$48.20	$48.56	9.47K
Oct 30, 2026	$49.44	$49.60	$48.01	$48.01	20.65K
Oct 29, 2026	$49.31	$50.705	$49.31	$50.28	7.8K
Oct 28, 2026	$49.81	$51.22	$49.19	$50.29	21.23K
Oct 27, 2026	$50.33	$52.12	$50.33	$51.92	18.62K
Oct 26, 2026	$51.15	$51.34	$50.305	$50.41	23.54K
Oct 23, 2026	$49.00	$49.00	$48.35	$48.47	28.06K
Oct 22, 2026	$50.00	$50.07	$48.85	$49.17	15.81K
Oct 21, 2026	$49.75	$49.75	$48.955	$49.16	19.18K
Oct 20, 2026	$49.00	$49.23	$47.41	$48.59	45.12K
Oct 19, 2026	$47.12	$47.25	$46.33	$46.33	41.6K
Oct 16, 2026	$46.61	$46.75	$45.785	$45.89	16K
Oct 15, 2026	$44.66	$45.04	$44.55	$44.79	12.32K
Oct 14, 2026	$45.31	$45.31	$44.37	$44.71	12.05K
Oct 13, 2026	$44.53	$44.53	$42.47	$43.80	14.09K
Oct 12, 2026	$45.37	$45.37	$44.16	$44.30	25.67K
Oct 9, 2026	$45.49	$45.85	$45.26	$45.595	8.96K
Oct 8, 2026	$45.66	$46.165	$45.0951	$45.43	33.45K
Oct 7, 2026	$47.62	$47.62	$46.36	$46.61	15.71K
Oct 6, 2026	$48.54	$48.92	$47.96	$48.295	45.34K