earnings
NY
NASDAQ · NYT
The New York Times Company
Communication Services · Publishing
$63.95
Down-$0.21 (-0.33%)
Updated Aug 13, 2026, 5:59 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 34.54
- Dividend yield
- 1.05%
- 52-week range
- $54.10 – $87.10
- Volume
- 2.24M
- Avg. volume
- 1.7M
Price performance
NYT price history
1M range · 21 trading sessions · Daily adjusted prices
NYT closed at $63.95 after 21 trading sessions, down 14.98% for the selected period.
- Last close
- $63.95
- Period change
- -14.98%
- Period low
- $63.54
- Period high
- $77.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $63.50 | $64.72 | $63.45 | $63.95 | 2.24M |
| Aug 11, 2026 | $64.65 | $65.01 | $63.15 | $63.73 | 1.57M |
| Aug 10, 2026 | $63.70 | $65.13 | $63.70 | $64.80 | 2.46M |
| Aug 7, 2026 | $64.60 | $64.99 | $63.24 | $63.54 | 3.5M |
| Aug 6, 2026 | $64.75 | $66.36 | $64.33 | $64.77 | 4.39M |
| Aug 5, 2026 | $70.22 | $71.07 | $63.05 | $65.48 | 8.65M |
| Aug 4, 2026 | $75.58 | $77.38 | $73.78 | $75.61 | 3.24M |
| Aug 3, 2026 | $73.89 | $76.69 | $73.89 | $75.44 | 1.82M |
| Jul 31, 2026 | $74.68 | $75.40 | $74.46 | $74.89 | 1.81M |
| Jul 30, 2026 | $76.00 | $76.7399 | $74.04 | $75.83 | 1.68M |
| Jul 29, 2026 | $75.32 | $78.035 | $74.99 | $77.69 | 2.2M |
| Jul 28, 2026 | $73.21 | $75.445 | $73.03 | $75.18 | 1.34M |
| Jul 27, 2026 | $72.41 | $73.73 | $72.11 | $72.37 | 1.33M |
| Jul 24, 2026 | $70.76 | $72.33 | $70.28 | $71.65 | 1.92M |
| Jul 23, 2026 | $72.27 | $72.725 | $70.08 | $70.17 | 1.51M |
| Jul 22, 2026 | $74.66 | $74.66 | $72.63 | $72.99 | 1.15M |
| Jul 21, 2026 | $74.97 | $75.25 | $73.48 | $74.69 | 1.66M |
| Jul 20, 2026 | $75.91 | $76.725 | $75.25 | $75.29 | 1.29M |
| Jul 17, 2026 | $75.81 | $77.22 | $75.05 | $75.93 | 1.17M |
| Jul 16, 2026 | $74.42 | $76.81 | $74.41 | $76.71 | 1.09M |
| Jul 15, 2026 | $72.72 | $75.47 | $72.71 | $75.22 | 1.23M |
Latest NYT news
The latest Smart Investors Daily articles mentioning NYT.
Stock researchResearch & News · SEC Filings
Loading stock research…