NASDAQ · NYXH

Nyxoah S.A.

Healthcare · Medical - Instruments & Supplies

$0.89

Down-$0.02 (-1.85%)

Updated Oct 30, 2026, 9:50 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NYXH

NYXH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NYXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.9238	$0.9304	$0.8801	$0.8879	178.76K
Oct 28, 2026	$0.9456	$0.9744	$0.8961	$0.90	587.48K
Oct 27, 2026	$0.93	$0.93	$0.8909	$0.9108	295.87K
Oct 26, 2026	$0.8412	$0.858	$0.813	$0.8564	232.4K
Oct 23, 2026	$0.8627	$0.8675	$0.80	$0.8344	181.01K
Oct 22, 2026	$0.85	$0.8619	$0.8011	$0.822	643.74K
Oct 21, 2026	$0.92	$0.9451	$0.8786	$0.895	413.54K
Oct 20, 2026	$0.947	$0.96	$0.9167	$0.94	469K
Oct 19, 2026	$0.9635	$0.97	$0.8999	$0.9541	484.26K
Oct 16, 2026	$1.19	$1.195	$1.11	$1.11	212.06K
Oct 15, 2026	$1.20	$1.22	$1.19	$1.19	132.85K
Oct 14, 2026	$1.27	$1.27	$1.235	$1.25	91.69K
Oct 13, 2026	$1.31	$1.32	$1.28	$1.28	58.63K
Oct 12, 2026	$1.35	$1.35	$1.30	$1.31	144.48K
Oct 9, 2026	$1.35	$1.3788	$1.35	$1.36	36.13K
Oct 8, 2026	$1.38	$1.385	$1.33	$1.35	88.04K
Oct 7, 2026	$1.42	$1.45	$1.41	$1.42	81.49K
Oct 6, 2026	$1.43	$1.47	$1.40	$1.43	132.5K
Oct 5, 2026	$1.37	$1.465	$1.36	$1.41	191.98K
Oct 2, 2026	$1.34	$1.36	$1.32	$1.36	68.55K
Oct 1, 2026	$1.38	$1.38	$1.31	$1.33	120.79K