price
NY
NASDAQ · NYXH
Nyxoah S.A.
Healthcare · Medical - Instruments & Supplies
$1.60
Down-$0.03 (-1.56%)
Updated Aug 31, 2026, 4:22 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.49M
- P/E ratio
- -1.85
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $3.66
- Volume
- 86.03K
- Avg. volume
- 58.93K
Price performance
NYXH price history
1M range · 20 trading sessions · Daily adjusted prices
NYXH closed at $1.60 after 20 trading sessions, up 9.59% for the selected period.
- Last close
- $1.60
- Period change
- +9.59%
- Period low
- $1.31
- Period high
- $1.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.59 | $1.63 | $1.57 | $1.60 | 86.03K |
| Aug 27, 2026 | $1.64 | $1.64 | $1.57 | $1.57 | 100.93K |
| Aug 26, 2026 | $1.68 | $1.68 | $1.60 | $1.62 | 126.46K |
| Aug 25, 2026 | $1.63 | $1.66 | $1.605 | $1.64 | 156.74K |
| Aug 24, 2026 | $1.67 | $1.67 | $1.59 | $1.62 | 108.65K |
| Aug 21, 2026 | $1.64 | $1.65 | $1.585 | $1.60 | 164.07K |
| Aug 20, 2026 | $1.64 | $1.695 | $1.64 | $1.64 | 39.2K |
| Aug 19, 2026 | $1.63 | $1.67 | $1.59 | $1.65 | 156.39K |
| Aug 18, 2026 | $1.642 | $1.665 | $1.58 | $1.60 | 123.32K |
| Aug 17, 2026 | $1.59 | $1.63 | $1.59 | $1.60 | 55.68K |
| Aug 14, 2026 | $1.65 | $1.65 | $1.57 | $1.62 | 117.53K |
| Aug 13, 2026 | $1.57 | $1.59 | $1.54 | $1.58 | 103.38K |
| Aug 12, 2026 | $1.58 | $1.59 | $1.56 | $1.58 | 86.87K |
| Aug 11, 2026 | $1.59 | $1.62 | $1.555 | $1.59 | 91.31K |
| Aug 10, 2026 | $1.51 | $1.59 | $1.50 | $1.58 | 113.4K |
| Aug 7, 2026 | $1.37 | $1.47 | $1.37 | $1.47 | 82.96K |
| Aug 6, 2026 | $1.36 | $1.3611 | $1.30 | $1.31 | 168.76K |
| Aug 5, 2026 | $1.50 | $1.50 | $1.40 | $1.41 | 130.39K |
| Aug 4, 2026 | $1.47 | $1.49 | $1.39 | $1.45 | 211.66K |
| Aug 3, 2026 | $1.42 | $1.46 | $1.42 | $1.46 | 86.97K |
Latest NYXH news
The latest Smart Investors Daily articles mentioning NYXH.
Stock researchCompany · Financials
Loading stock research…