NASDAQ · NYXH

Nyxoah S.A.

Healthcare · Medical - Instruments & Supplies

$1.38

Down-$0.04 (-2.54%)

Updated Oct 1, 2026, 7:41 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NYXH

NYXH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

NYXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$1.40	$1.41	$1.36	$1.38	189.88K
Sep 29, 2026	$1.51	$1.51	$1.37	$1.37	337.35K
Sep 28, 2026	$1.605	$1.6699	$1.555	$1.59	642.58K
Sep 25, 2026	$1.34	$1.47	$1.34	$1.45	264.06K
Sep 24, 2026	$1.30	$1.32	$1.27	$1.27	183.88K
Sep 23, 2026	$1.40	$1.405	$1.30	$1.33	257.78K
Sep 22, 2026	$1.46	$1.46	$1.39	$1.40	149.13K
Sep 21, 2026	$1.50	$1.50	$1.46	$1.48	59.76K
Sep 18, 2026	$1.50	$1.51	$1.47	$1.48	81.03K
Sep 17, 2026	$1.56	$1.56	$1.4801	$1.49	74.4K
Sep 16, 2026	$1.56	$1.58	$1.5301	$1.55	153.45K
Sep 15, 2026	$1.58	$1.58	$1.53	$1.54	64.33K
Sep 14, 2026	$1.55	$1.62	$1.54	$1.60	154.44K
Sep 11, 2026	$1.54	$1.57	$1.51	$1.54	179.48K
Sep 10, 2026	$1.51	$1.525	$1.47	$1.50	188.24K
Sep 9, 2026	$1.56	$1.56	$1.505	$1.52	237.86K
Sep 8, 2026	$1.63	$1.635	$1.54	$1.56	376.57K
Sep 4, 2026	$1.74	$1.81	$1.59	$1.62	1.01M
Sep 3, 2026	$1.82	$1.83	$1.6501	$1.76	4.59M
Sep 2, 2026	$1.52	$1.535	$1.495	$1.51	3.03M