NASDAQ · OBIL

The RBB Fund, Inc. - US Treasury 12 Month Bill ETF

Financial Services · Asset Management

$50.03

Down-$0.03 (-0.05%)

Updated Oct 27, 2026, 1:45 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBIL

OBIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

OBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$50.01	$50.0177	$50.00	$50.005	28.42K
Oct 23, 2026	$50.02	$50.03	$50.015	$50.03	18.97K
Oct 22, 2026	$49.98	$50.02	$49.98	$50.02	70.62K
Oct 21, 2026	$49.96	$49.96	$49.9512	$49.955	38.69K
Oct 20, 2026	$49.96	$49.97	$49.95	$49.955	55.45K
Oct 19, 2026	$49.95	$49.96	$49.944	$49.955	44.4K
Oct 16, 2026	$49.95	$49.97	$49.94	$49.97	22.76K
Oct 15, 2026	$49.94	$49.9499	$49.93	$49.935	40.12K
Oct 14, 2026	$49.88	$49.91	$49.88	$49.905	85.87K
Oct 13, 2026	$49.91	$49.92	$49.91	$49.92	299.35K
Oct 12, 2026	$49.92	$49.92	$49.91	$49.915	21.86K
Oct 9, 2026	$49.91	$49.92	$49.91	$49.915	27.1K
Oct 8, 2026	$49.89	$49.91	$49.89	$49.90	108.09K
Oct 7, 2026	$49.88	$49.91	$49.88	$49.90	55.65K
Oct 6, 2026	$49.88	$49.89	$49.88	$49.885	34.82K
Oct 5, 2026	$49.88	$49.88	$49.86	$49.875	35.88K
Oct 2, 2026	$49.90	$49.90	$49.86	$49.865	44.93K
Oct 1, 2026	$49.81	$49.8678	$49.81	$49.865	50.24K
Sep 30, 2026	$49.81	$49.81	$49.8001	$49.805	47.98K
Sep 29, 2026	$49.77	$49.7899	$49.76	$49.785	121.09K
Sep 28, 2026	$49.76	$49.76	$49.7401	$49.76	130.9K