NASDAQ · OCFC

OceanFirst Financial Corp.

Financial Services · Banks - Regional

$17.94

Up+$0.13 (+0.73%)

Updated Nov 2, 2026, 11:45 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCFC

OCFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OCFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.90	$17.99	$17.775	$17.94	1.57M
Oct 29, 2026	$17.80	$18.08	$17.735	$17.81	1.34M
Oct 28, 2026	$17.17	$17.78	$16.90	$17.68	2.6M
Oct 27, 2026	$16.61	$16.735	$16.396	$16.67	1.36M
Oct 26, 2026	$16.71	$16.925	$16.46	$16.48	814.32K
Oct 23, 2026	$16.54	$16.74	$16.37	$16.71	1.13M
Oct 22, 2026	$16.04	$16.65	$16.00	$16.62	1.09M
Oct 21, 2026	$16.12	$16.181	$15.96	$16.10	769.82K
Oct 20, 2026	$15.82	$16.17	$15.64	$16.09	1.02M
Oct 19, 2026	$15.79	$15.80	$15.60	$15.62	914.28K
Oct 16, 2026	$16.02	$16.20	$15.81	$15.83	1.17M
Oct 15, 2026	$15.85	$16.11	$15.72	$15.96	1.39M
Oct 14, 2026	$15.73	$15.91	$15.655	$15.75	1.37M
Oct 13, 2026	$16.25	$16.36	$16.01	$16.04	1.06M
Oct 12, 2026	$16.10	$16.215	$15.98	$16.13	1.04M
Oct 9, 2026	$16.42	$16.465	$16.055	$16.08	1.98M
Oct 8, 2026	$16.39	$16.455	$16.165	$16.42	1.66M
Oct 7, 2026	$16.60	$16.74	$16.435	$16.46	1.65M
Oct 6, 2026	$16.79	$16.975	$16.74	$16.75	1.05M
Oct 5, 2026	$16.82	$16.935	$16.585	$16.82	837.6K