NASDAQ · OCFC

OceanFirst Financial Corp.

Financial Services · Banks - Regional

$16.75

Down-$0.07 (-0.42%)

Updated Oct 7, 2026, 2:49 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCFC

OCFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

OCFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$16.82	$16.935	$16.585	$16.82	837.6K
Oct 2, 2026	$16.80	$17.025	$16.725	$16.78	1.01M
Oct 1, 2026	$16.47	$16.69	$16.16	$16.67	1.17M
Sep 30, 2026	$16.68	$16.77	$16.41	$16.53	1.19M
Sep 29, 2026	$16.92	$16.92	$16.455	$16.67	1.34M
Sep 28, 2026	$17.03	$17.07	$16.655	$16.72	918.48K
Sep 25, 2026	$16.96	$17.23	$16.93	$17.10	995.14K
Sep 24, 2026	$17.06	$17.09	$16.76	$16.87	1.05M
Sep 23, 2026	$17.36	$17.4794	$16.99	$17.00	1.34M
Sep 22, 2026	$17.70	$17.76	$17.265	$17.37	1.35M
Sep 21, 2026	$17.94	$18.005	$17.55	$17.57	1.04M
Sep 18, 2026	$18.02	$18.10	$17.805	$17.87	2.26M
Sep 17, 2026	$18.47	$18.49	$18.12	$18.13	831.63K
Sep 16, 2026	$18.60	$18.74	$18.07	$18.25	1.45M
Sep 15, 2026	$18.68	$18.97	$18.585	$18.60	785.98K
Sep 14, 2026	$18.81	$18.9392	$18.66	$18.67	804.48K
Sep 11, 2026	$19.02	$19.035	$18.61	$18.78	964.68K
Sep 10, 2026	$18.65	$18.75	$18.52	$18.74	1.17M
Sep 9, 2026	$18.81	$18.885	$18.585	$18.65	748.77K
Sep 8, 2026	$19.34	$19.37	$18.91	$18.94	720.05K