NASDAQ · OCFC

OceanFirst Financial Corp.

Financial Services · Banks - Regional

$19.06

Down-$0.02 (-0.10%)

Updated Aug 22, 2026, 3:47 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCFC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.26	$19.36	$18.885	$19.06	729.02K
Aug 20, 2026	$19.19	$19.305	$19.06	$19.08	944.46K
Aug 19, 2026	$19.69	$19.785	$19.155	$19.22	1.65M
Aug 18, 2026	$19.67	$19.795	$19.44	$19.56	880.08K
Aug 17, 2026	$19.70	$19.845	$19.60	$19.64	975.71K
Aug 14, 2026	$19.50	$19.80	$19.39	$19.77	879.38K
Aug 13, 2026	$19.33	$19.54	$19.3059	$19.48	1.28M
Aug 12, 2026	$19.10	$19.245	$19.025	$19.15	792.06K
Aug 11, 2026	$19.03	$19.31	$19.00	$19.08	792.31K
Aug 10, 2026	$19.10	$19.325	$18.945	$19.00	743.45K
Aug 7, 2026	$19.52	$19.71	$19.32	$19.42	1.14M
Aug 6, 2026	$20.00	$20.125	$19.425	$19.52	1.11M
Aug 5, 2026	$19.84	$19.965	$19.67	$19.87	1.05M
Aug 4, 2026	$19.67	$19.97	$19.46	$19.81	864.72K
Aug 3, 2026	$19.41	$19.74	$19.305	$19.66	1.04M
Jul 31, 2026	$19.03	$19.505	$19.03	$19.31	1.31M
Jul 30, 2026	$19.70	$19.90	$19.565	$19.64	841.72K
Jul 29, 2026	$19.89	$20.06	$19.62	$19.73	851.13K
Jul 28, 2026	$19.69	$20.095	$19.69	$20.04	673.53K
Jul 27, 2026	$19.62	$19.935	$19.58	$19.60	660.02K
Jul 24, 2026	$19.63	$19.81	$19.425	$19.56	841.65K