NASDAQ · OCS

Oculis Holding AG

Healthcare · Biotechnology

$8.66

Up+$0.16 (+1.88%)

Updated Oct 9, 2026, 5:02 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCS

OCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

OCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$8.50	$8.75	$8.37	$8.66	452.01K
Oct 7, 2026	$8.83	$8.83	$8.35	$8.50	173.69K
Oct 6, 2026	$8.61	$8.80	$8.30	$8.72	291.65K
Oct 5, 2026	$8.79	$9.00	$8.56	$8.56	242K
Oct 2, 2026	$8.82	$8.8254	$8.53	$8.73	586.3K
Oct 1, 2026	$9.16	$9.26	$8.67	$8.76	578.45K
Sep 30, 2026	$9.20	$9.48	$9.02	$9.34	434.74K
Sep 29, 2026	$9.10	$9.38	$9.07	$9.13	373.46K
Sep 28, 2026	$9.20	$9.33	$9.00	$9.06	266.99K
Sep 25, 2026	$9.71	$9.71	$9.10	$9.27	239.61K
Sep 24, 2026	$9.94	$9.945	$9.21	$9.41	209.25K
Sep 23, 2026	$10.64	$10.77	$9.88	$9.99	143.77K
Sep 22, 2026	$10.27	$10.84	$10.26	$10.71	206.77K
Sep 21, 2026	$10.19	$10.35	$10.00	$10.14	201.83K
Sep 18, 2026	$10.17	$10.43	$9.67	$10.14	412.07K
Sep 17, 2026	$9.90	$10.155	$9.85	$9.98	248.06K
Sep 16, 2026	$10.11	$10.1999	$9.65	$9.91	314.1K
Sep 15, 2026	$10.60	$10.61	$10.00	$10.07	159.31K
Sep 14, 2026	$10.56	$10.835	$10.51	$10.60	153.19K
Sep 11, 2026	$11.39	$11.98	$10.50	$10.56	226.62K
Sep 10, 2026	$11.34	$11.60	$11.00	$11.31	169.33K