NASDAQ · OCS

Oculis Holding AG

Healthcare · Biotechnology

$8.26

Up+$0.02 (+0.24%)

Updated Oct 31, 2026, 5:34 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCS

OCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.19	$8.84	$8.19	$8.26	309.7K
Oct 29, 2026	$8.09	$8.53	$8.09	$8.24	263.73K
Oct 28, 2026	$7.80	$8.05	$7.72	$7.98	220.03K
Oct 27, 2026	$7.92	$8.145	$7.68	$7.83	189.29K
Oct 26, 2026	$7.88	$8.025	$7.65	$7.96	206.97K
Oct 23, 2026	$8.04	$8.07	$7.82	$7.90	294.73K
Oct 22, 2026	$7.77	$8.3099	$7.725	$8.09	427.89K
Oct 21, 2026	$7.54	$8.02	$7.40	$7.87	324.1K
Oct 20, 2026	$7.29	$7.79	$7.285	$7.49	318.68K
Oct 19, 2026	$7.25	$7.46	$7.15	$7.32	288.39K
Oct 16, 2026	$7.33	$7.46	$7.16	$7.29	293.7K
Oct 15, 2026	$7.25	$7.60	$7.15	$7.40	559.21K
Oct 14, 2026	$7.51	$7.74	$7.11	$7.17	517.71K
Oct 13, 2026	$7.84	$7.84	$7.32	$7.62	320.23K
Oct 12, 2026	$8.27	$8.3252	$7.85	$7.88	283.96K
Oct 9, 2026	$8.60	$8.75	$8.3001	$8.34	162.06K
Oct 8, 2026	$8.50	$8.75	$8.37	$8.66	452.01K
Oct 7, 2026	$8.83	$8.83	$8.35	$8.50	173.69K
Oct 6, 2026	$8.61	$8.80	$8.30	$8.72	291.65K
Oct 5, 2026	$8.79	$9.00	$8.56	$8.56	242K
Oct 2, 2026	$8.82	$8.8254	$8.53	$8.73	586.3K