NASDAQ · OCUL

Ocular Therapeutix, Inc.

Healthcare · Biotechnology

$10.14

Down-$0.15 (-1.48%)

Updated Sep 18, 2026, 11:22 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCUL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCUL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$10.11	$10.545	$10.055	$10.14	2.31M
Sep 16, 2026	$10.21	$10.32	$9.81	$9.87	3.41M
Sep 15, 2026	$10.795	$10.89	$10.13	$10.19	2.1M
Sep 14, 2026	$10.61	$10.85	$10.4906	$10.72	1.62M
Sep 11, 2026	$10.75	$10.94	$10.365	$10.49	2.64M
Sep 10, 2026	$11.43	$11.43	$10.535	$10.62	2.39M
Sep 9, 2026	$11.24	$11.48	$11.02	$11.47	2.8M
Sep 8, 2026	$10.56	$11.44	$10.40	$11.37	2.74M
Sep 4, 2026	$10.51	$10.77	$10.51	$10.64	1.31M
Sep 3, 2026	$10.98	$11.08	$10.415	$10.64	2.13M
Sep 2, 2026	$10.58	$11.01	$10.47	$10.90	2.07M
Sep 1, 2026	$10.42	$10.66	$10.32	$10.57	1.58M
Aug 31, 2026	$10.30	$10.535	$10.13	$10.49	1.52M
Aug 28, 2026	$10.97	$10.97	$10.33	$10.36	1.56M
Aug 27, 2026	$10.63	$10.955	$10.57	$10.82	1.43M
Aug 26, 2026	$10.79	$10.905	$10.685	$10.77	1.37M
Aug 25, 2026	$10.98	$11.17	$10.87	$10.88	1.84M
Aug 24, 2026	$11.03	$11.05	$10.61	$10.78	2.36M
Aug 21, 2026	$11.10	$11.49	$10.935	$11.08	3.05M
Aug 20, 2026	$11.525	$11.619	$11.07	$11.09	3.29M