NASDAQ · OCUL

Ocular Therapeutix, Inc.

Healthcare · Biotechnology

$10.82

Up+$0.05 (+0.46%)

Updated Aug 28, 2026, 5:27 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCUL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCUL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$10.63	$10.955	$10.57	$10.82	1.43M
Aug 26, 2026	$10.79	$10.905	$10.685	$10.77	1.37M
Aug 25, 2026	$10.98	$11.17	$10.87	$10.88	1.84M
Aug 24, 2026	$11.03	$11.05	$10.61	$10.78	2.36M
Aug 21, 2026	$11.10	$11.49	$10.935	$11.08	3.05M
Aug 20, 2026	$11.525	$11.619	$11.07	$11.09	3.29M
Aug 19, 2026	$11.29	$11.74	$11.185	$11.73	3.02M
Aug 18, 2026	$10.50	$11.215	$10.3015	$11.01	4.58M
Aug 17, 2026	$10.80	$11.195	$10.50	$10.65	11.15M
Aug 14, 2026	$10.04	$10.07	$9.68	$10.04	1.63M
Aug 13, 2026	$10.27	$10.43	$10.075	$10.10	2.58M
Aug 12, 2026	$9.77	$10.43	$9.74	$10.23	4.01M
Aug 11, 2026	$9.29	$9.77	$9.16	$9.76	2.18M
Aug 10, 2026	$9.20	$9.305	$9.04	$9.24	1.53M
Aug 7, 2026	$8.80	$9.20	$8.80	$9.19	2.02M
Aug 6, 2026	$8.45	$8.79	$8.40	$8.74	1.59M
Aug 5, 2026	$8.68	$8.79	$8.45	$8.50	1.6M
Aug 4, 2026	$8.40	$8.715	$8.355	$8.59	2.23M
Aug 3, 2026	$8.285	$8.495	$8.175	$8.40	3.33M
Jul 31, 2026	$8.44	$8.564	$8.15	$8.17	2.15M
Jul 30, 2026	$8.37	$8.53	$8.27	$8.47	2.69M