NASDAQ · OCUL

Ocular Therapeutix, Inc.

Healthcare · Biotechnology

$7.34

Up+$0.09 (+1.24%)

Updated Oct 7, 2026, 6:14 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCUL

OCUL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OCUL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.30	$7.565	$7.13	$7.34	2.81M
Oct 5, 2026	$6.93	$7.27	$6.79	$7.25	5.62M
Oct 2, 2026	$7.40	$7.425	$6.935	$6.96	4.96M
Oct 1, 2026	$7.63	$7.705	$7.26	$7.29	4.51M
Sep 30, 2026	$7.88	$8.1594	$7.6338	$7.67	4.57M
Sep 29, 2026	$7.80	$8.13	$7.5101	$7.87	5.29M
Sep 28, 2026	$9.38	$9.38	$7.18	$7.655	15.44M
Sep 25, 2026	$9.77	$9.85	$9.585	$9.65	1.62M
Sep 24, 2026	$9.94	$9.98	$9.60	$9.82	1.86M
Sep 23, 2026	$10.48	$10.57	$9.77	$10.00	2.09M
Sep 22, 2026	$10.08	$10.61	$10.02	$10.50	2.5M
Sep 21, 2026	$10.08	$10.17	$9.81	$9.99	2.07M
Sep 18, 2026	$10.15	$10.26	$9.895	$9.99	4.1M
Sep 17, 2026	$10.11	$10.545	$10.055	$10.14	2.31M
Sep 16, 2026	$10.21	$10.32	$9.81	$9.87	3.41M
Sep 15, 2026	$10.795	$10.89	$10.13	$10.19	2.1M
Sep 14, 2026	$10.61	$10.85	$10.4906	$10.72	1.62M
Sep 11, 2026	$10.75	$10.94	$10.365	$10.49	2.64M
Sep 10, 2026	$11.43	$11.43	$10.535	$10.62	2.39M
Sep 9, 2026	$11.24	$11.48	$11.02	$11.47	2.8M
Sep 8, 2026	$10.56	$11.44	$10.40	$11.37	2.74M