NASDAQ · ODDS

Pacer BlueStar Digital Entertainment ETF

Financial Services · Asset Management

$24.12

Up+$0.33 (+1.39%)

Updated Oct 21, 2026, 12:43 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODDS

ODDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ODDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.12	$24.22	$24.075	$24.12	2.17K
Oct 19, 2026	$23.60	$23.79	$23.60	$23.735	2.03K
Oct 16, 2026	$23.7999	$23.7999	$23.59	$23.59	541
Oct 15, 2026	$23.78	$23.8042	$23.10	$23.8042	5.84K
Oct 14, 2026	$23.29	$23.29	$23.2491	$23.2491	2.08K
Oct 13, 2026	$23.85	$23.85	$23.85	$23.85	11
Oct 12, 2026	$23.72	$23.72	$23.72	$23.72	25
Oct 9, 2026	$24.005	$24.005	$24.005	$24.005	179
Oct 8, 2026	$23.585	$23.585	$23.585	$23.585	52.84
Oct 7, 2026	$23.66	$23.66	$23.411	$23.411	393.84
Oct 6, 2026	$23.59	$23.59	$23.59	$23.59	409.77
Oct 5, 2026	$23.72	$23.72	$23.72	$23.72	14.78
Oct 2, 2026	$23.35	$23.35	$23.3494	$23.3494	186.78
Oct 1, 2026	$23.29	$23.305	$23.29	$23.305	326.78
Sep 30, 2026	$23.49	$23.49	$23.2918	$23.2918	529.99
Sep 29, 2026	$23.36	$23.36	$23.36	$23.36	65.78
Sep 28, 2026	$24.04	$24.04	$23.75	$23.75	567.98
Sep 25, 2026	$24.2234	$24.2234	$24.2234	$24.2234	184.78
Sep 24, 2026	$24.185	$24.185	$24.185	$24.185	65.29
Sep 23, 2026	$24.60	$24.60	$24.5163	$24.5163	247.8
Sep 22, 2026	$25.12	$25.12	$25.12	$25.12	56.78