price
OE
NASDAQ · OEC
Orion Engineered Carbons S.A.
Basic Materials · Chemicals - Specialty
$5.60
Up+$0.06 (+1.08%)
Updated Nov 1, 2026, 8:48 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 296.19M
- P/E ratio
- -9.3
- Dividend yield
- 1.86%
- 52-week range
- $4.35 – $8.64
- Volume
- 280.62K
- Avg. volume
- 784.73K
Price performance · OEC
OEC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OEC closed at $5.60 after 20 trading sessions, down 4.27% for the selected period.
- Last close
- $5.60
- Period change
- -4.27%
- Period low
- $5.27
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.53 | $5.60 | $5.43 | $5.60 | 280.62K |
| Oct 29, 2026 | $5.50 | $5.555 | $5.39 | $5.54 | 403.92K |
| Oct 28, 2026 | $5.41 | $5.47 | $5.30 | $5.47 | 522.78K |
| Oct 27, 2026 | $5.37 | $5.46 | $5.33 | $5.41 | 471.24K |
| Oct 26, 2026 | $5.56 | $5.615 | $5.31 | $5.37 | 321.71K |
| Oct 23, 2026 | $5.47 | $5.48 | $5.22 | $5.45 | 425.97K |
| Oct 22, 2026 | $5.25 | $5.40 | $5.185 | $5.40 | 361.6K |
| Oct 21, 2026 | $5.47 | $5.47 | $5.065 | $5.27 | 566.43K |
| Oct 20, 2026 | $5.34 | $5.50 | $5.29 | $5.34 | 565.36K |
| Oct 19, 2026 | $5.32 | $5.41 | $5.245 | $5.36 | 490.07K |
| Oct 16, 2026 | $5.74 | $5.74 | $5.32 | $5.34 | 374.53K |
| Oct 15, 2026 | $5.68 | $5.70 | $5.55 | $5.60 | 375.54K |
| Oct 14, 2026 | $5.68 | $5.74 | $5.56 | $5.68 | 363.44K |
| Oct 13, 2026 | $5.70 | $5.79 | $5.47 | $5.76 | 490.99K |
| Oct 12, 2026 | $5.74 | $5.80 | $5.64 | $5.65 | 294.19K |
| Oct 9, 2026 | $5.80 | $5.85 | $5.64 | $5.77 | 296.35K |
| Oct 8, 2026 | $5.72 | $5.845 | $5.68 | $5.82 | 421.76K |
| Oct 7, 2026 | $5.67 | $5.815 | $5.65 | $5.72 | 398.19K |
| Oct 6, 2026 | $5.92 | $5.98 | $5.69 | $5.72 | 247.77K |
| Oct 5, 2026 | $5.73 | $6.00 | $5.63 | $5.85 | 503.82K |
Latest OEC news
The latest Smart Investors Daily articles mentioning OEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…