NASDAQ · OI

O-I Glass, Inc.

Consumer Cyclical · Packaging & Containers

$5.75

Down-$0.15 (-2.54%)

Updated Oct 15, 2026, 12:11 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OI

OI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

OI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$5.70	$5.85	$5.53	$5.75	2.33M
Oct 13, 2026	$6.01	$6.04	$5.835	$5.90	2.22M
Oct 12, 2026	$6.03	$6.10	$5.905	$5.92	3.87M
Oct 9, 2026	$6.19	$6.23	$5.954	$6.08	2.67M
Oct 8, 2026	$5.79	$6.195	$5.755	$6.17	6.03M
Oct 7, 2026	$5.67	$5.83	$5.625	$5.78	4.14M
Oct 6, 2026	$5.62	$5.77	$5.565	$5.75	3.6M
Oct 5, 2026	$5.37	$5.59	$5.30	$5.57	4.56M
Oct 2, 2026	$5.75	$5.78	$5.555	$5.60	2.87M
Oct 1, 2026	$5.65	$5.71	$5.505	$5.65	3.77M
Sep 30, 2026	$5.65	$5.765	$5.62	$5.65	4.16M
Sep 29, 2026	$5.78	$5.855	$5.61	$5.64	4.24M
Sep 28, 2026	$5.78	$5.875	$5.645	$5.78	4.91M
Sep 25, 2026	$6.01	$6.09	$5.795	$5.86	3.82M
Sep 24, 2026	$6.03	$6.07	$5.84	$5.86	3.48M
Sep 23, 2026	$6.17	$6.175	$6.01	$6.07	2.67M
Sep 22, 2026	$6.27	$6.333	$6.08	$6.19	2.85M
Sep 21, 2026	$6.17	$6.21	$6.04	$6.09	3.41M
Sep 18, 2026	$6.17	$6.23	$6.07	$6.07	7.9M
Sep 17, 2026	$6.24	$6.365	$6.15	$6.20	3.77M
Sep 16, 2026	$6.43	$6.47	$6.07	$6.15	5.55M