analyst
NASDAQ · OII
Oceaneering International, Inc.
Energy · Oil & Gas Equipment & Services
$51.02
Up+$0.50 (+0.98%)
Updated Aug 13, 2026, 6:32 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.68B
- P/E ratio
- 11.49
- Dividend yield
- 0.00%
- 52-week range
- $21.46 – $53.98
- Volume
- 708.33K
- Avg. volume
- 725.92K
Price performance
OII price history
1M range · 21 trading sessions · Daily adjusted prices
OII closed at $51.02 after 21 trading sessions, up 19.60% for the selected period.
- Last close
- $51.02
- Period change
- +19.60%
- Period low
- $42.28
- Period high
- $52.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $51.03 | $51.42 | $49.781 | $51.02 | 708.33K |
| Aug 11, 2026 | $51.41 | $52.00 | $50.55 | $50.76 | 463.3K |
| Aug 10, 2026 | $48.52 | $51.14 | $48.47 | $51.12 | 753.27K |
| Aug 7, 2026 | $48.81 | $49.28 | $47.93 | $47.97 | 599.47K |
| Aug 6, 2026 | $49.25 | $50.10 | $48.84 | $49.25 | 940.91K |
| Aug 5, 2026 | $50.42 | $50.46 | $48.04 | $48.07 | 1.01M |
| Aug 4, 2026 | $48.48 | $50.6022 | $48.3361 | $50.43 | 884.49K |
| Aug 3, 2026 | $48.12 | $49.27 | $47.01 | $48.72 | 702.86K |
| Jul 31, 2026 | $48.44 | $48.99 | $47.1401 | $48.78 | 730.37K |
| Jul 30, 2026 | $46.84 | $48.24 | $46.58 | $47.64 | 752.76K |
| Jul 29, 2026 | $49.01 | $50.1393 | $46.57 | $46.58 | 1.21M |
| Jul 28, 2026 | $51.82 | $52.1399 | $47.56 | $47.99 | 1.5M |
| Jul 27, 2026 | $51.61 | $53.98 | $51.1001 | $52.17 | 1.67M |
| Jul 24, 2026 | $48.26 | $53.10 | $47.66 | $52.73 | 3.96M |
| Jul 23, 2026 | $47.22 | $51.48 | $46.4875 | $48.02 | 2.6M |
| Jul 22, 2026 | $45.13 | $45.91 | $44.85 | $45.00 | 1.33M |
| Jul 21, 2026 | $43.50 | $45.14 | $42.86 | $44.65 | 915.65K |
| Jul 20, 2026 | $42.22 | $43.58 | $42.06 | $42.82 | 882.82K |
| Jul 17, 2026 | $42.43 | $42.9399 | $41.42 | $42.28 | 575.87K |
| Jul 16, 2026 | $42.50 | $43.15 | $42.15 | $42.30 | 876.21K |
| Jul 15, 2026 | $43.51 | $43.605 | $41.92 | $42.66 | 964.74K |
Latest OII news
The latest Smart Investors Daily articles mentioning OII.
Stock researchCompany · Financials
Loading stock research…