NASDAQ · OKUR

OnKure Therapeutics, Inc.

Healthcare · Biotechnology

$2.46

Down-$0.17 (-6.46%)

Updated Oct 7, 2026, 3:27 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OKUR

OKUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OKUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.65	$2.65	$2.41	$2.46	327.5K
Oct 5, 2026	$2.56	$2.67	$2.42	$2.63	632.34K
Oct 2, 2026	$2.57	$2.61	$2.46	$2.56	526.93K
Oct 1, 2026	$2.72	$2.825	$2.50	$2.54	2.08M
Sep 30, 2026	$2.63	$2.79	$2.50	$2.725	831.41K
Sep 29, 2026	$2.78	$2.80	$2.47	$2.60	339.83K
Sep 28, 2026	$2.87	$2.879	$2.60	$2.76	442.23K
Sep 25, 2026	$2.93	$3.00	$2.86	$2.90	91.43K
Sep 24, 2026	$2.96	$3.05	$2.88	$2.93	149.72K
Sep 23, 2026	$3.09	$3.24	$2.90	$2.94	149.75K
Sep 22, 2026	$3.06	$3.11	$2.91	$3.10	200.81K
Sep 21, 2026	$2.95	$3.10	$2.92	$3.06	166.72K
Sep 18, 2026	$2.96	$3.08	$2.91	$2.95	223.09K
Sep 17, 2026	$2.94	$3.02	$2.82	$2.96	180.99K
Sep 16, 2026	$2.93	$3.005	$2.84	$2.88	83.87K
Sep 15, 2026	$2.98	$2.98	$2.815	$2.93	171.1K
Sep 14, 2026	$3.11	$3.14	$2.978	$3.00	105.16K
Sep 11, 2026	$3.31	$3.33	$2.98	$3.10	253.65K
Sep 10, 2026	$3.36	$3.42	$3.24	$3.27	168.52K
Sep 9, 2026	$3.38	$3.4899	$3.319	$3.38	80.09K
Sep 8, 2026	$3.55	$3.90	$3.34	$3.40	115.01K