NASDAQ · OKUR

OnKure Therapeutics, Inc.

Healthcare · Biotechnology

$3.94

Up+$0.01 (+0.25%)

Updated Aug 22, 2026, 3:40 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OKUR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OKUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.95	$4.0728	$3.90	$3.94	59.91K
Aug 20, 2026	$4.04	$4.043	$3.78	$3.93	103.52K
Aug 19, 2026	$4.29	$4.42	$4.07	$4.08	166.17K
Aug 18, 2026	$4.11	$4.27	$3.99	$4.21	108.17K
Aug 17, 2026	$3.97	$4.28	$3.85	$4.11	228.7K
Aug 14, 2026	$3.90	$4.13	$3.83	$3.99	216.7K
Aug 13, 2026	$3.95	$4.09	$3.86	$3.90	94.05K
Aug 12, 2026	$4.10	$4.10	$3.91	$3.93	54.48K
Aug 11, 2026	$4.07	$4.11	$3.95	$4.09	83.39K
Aug 10, 2026	$4.07	$4.1708	$3.98	$4.06	144.01K
Aug 7, 2026	$4.24	$4.26	$4.01	$4.14	85.01K
Aug 6, 2026	$4.17	$4.27	$3.90	$4.15	85.94K
Aug 5, 2026	$4.13	$4.3315	$3.8801	$4.16	250.24K
Aug 4, 2026	$4.11	$4.49	$4.09	$4.10	201.96K
Aug 3, 2026	$3.90	$4.08	$3.75	$4.02	160.23K
Jul 31, 2026	$3.99	$4.005	$3.72	$3.82	239.64K
Jul 30, 2026	$3.925	$4.09	$3.88	$4.00	62.4K
Jul 29, 2026	$4.00	$4.085	$3.83	$3.95	82.49K
Jul 28, 2026	$4.06	$4.30	$3.735	$3.95	96.54K
Jul 27, 2026	$4.19	$4.38	$4.01	$4.05	82.67K
Jul 24, 2026	$4.24	$4.29	$4.01	$4.12	186.01K