NASDAQ · OLB

The OLB Group, Inc.

Technology · Software - Application

$0.30

Up+$0.00 (+0.47%)

Updated Aug 23, 2026, 8:42 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.2924	$0.31	$0.2901	$0.2974	206.03K
Aug 20, 2026	$0.3001	$0.31	$0.2832	$0.296	307.71K
Aug 19, 2026	$0.2622	$0.3143	$0.2601	$0.2809	505.95K
Aug 18, 2026	$0.28	$0.2802	$0.2425	$0.2698	304.81K
Aug 17, 2026	$0.304	$0.304	$0.2812	$0.2879	342.19K
Aug 14, 2026	$0.3125	$0.345	$0.2808	$0.298	1.89M
Aug 13, 2026	$0.292	$0.3255	$0.29	$0.3123	428.53K
Aug 12, 2026	$0.30	$0.3149	$0.295	$0.2998	356.67K
Aug 11, 2026	$0.3299	$0.3299	$0.2929	$0.3075	72.87K
Aug 10, 2026	$0.3007	$0.3229	$0.296	$0.3095	88.76K
Aug 7, 2026	$0.3012	$0.32	$0.295	$0.3059	647.73K
Aug 6, 2026	$0.297	$0.2998	$0.2902	$0.2948	63.31K
Aug 5, 2026	$0.32	$0.3203	$0.29	$0.303	171.46K
Aug 4, 2026	$0.326	$0.335	$0.3165	$0.3194	310.18K
Aug 3, 2026	$0.281	$0.33	$0.281	$0.3174	864.04K
Jul 31, 2026	$0.29	$0.309	$0.2811	$0.2917	57.44K
Jul 30, 2026	$0.2822	$0.309	$0.275	$0.2851	78.14K
Jul 29, 2026	$0.3076	$0.3126	$0.2746	$0.2746	141.86K
Jul 28, 2026	$0.31	$0.3209	$0.3086	$0.3104	62.28K
Jul 27, 2026	$0.3273	$0.3273	$0.31	$0.3103	170.54K