NASDAQ · OLED

Universal Display Corporation

Technology · Semiconductors

$83.92

Down-$0.98 (-1.15%)

Updated Oct 31, 2026, 5:46 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OLED

OLED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OLED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$83.18	$84.80	$82.04	$83.92	901.6K
Oct 29, 2026	$92.98	$95.78	$81.51	$84.90	1.61M
Oct 28, 2026	$90.29	$90.94	$87.95	$90.41	1.07M
Oct 27, 2026	$89.30	$90.37	$87.44	$90.36	948.4K
Oct 26, 2026	$87.00	$89.16	$86.95	$88.47	655.57K
Oct 23, 2026	$86.06	$87.12	$83.00	$86.98	1.14M
Oct 22, 2026	$82.77	$88.30	$82.76	$87.45	1.18M
Oct 21, 2026	$82.39	$83.96	$81.33	$83.85	478.9K
Oct 20, 2026	$79.77	$82.47	$79.34	$82.09	614.89K
Oct 19, 2026	$79.15	$81.44	$78.36	$80.24	723.25K
Oct 16, 2026	$78.20	$80.63	$77.315	$77.95	995.79K
Oct 15, 2026	$74.08	$78.54	$74.08	$78.41	859.63K
Oct 14, 2026	$75.24	$75.68	$74.42	$74.95	454.63K
Oct 13, 2026	$74.69	$75.99	$74.67	$75.66	483.21K
Oct 12, 2026	$74.38	$75.99	$73.89	$75.10	503.08K
Oct 9, 2026	$72.81	$75.26	$70.77	$74.96	765.09K
Oct 8, 2026	$74.74	$74.84	$71.71	$72.90	1.08M
Oct 7, 2026	$78.57	$79.56	$74.65	$77.22	1.34M
Oct 6, 2026	$80.77	$80.77	$79.51	$79.66	465.29K
Oct 5, 2026	$80.13	$80.19	$78.83	$79.80	735.5K
Oct 2, 2026	$78.69	$81.15	$77.78	$80.37	621.28K