NASDAQ · OLED

Universal Display Corporation

Technology · Semiconductors

$79.66

Down-$3.20 (-4.02%)

Updated Oct 7, 2026, 2:14 PM

SID Score

4.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · OLED

OLED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OLED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$80.77	$80.77	$79.51	$79.66	465.29K
Oct 5, 2026	$80.13	$80.19	$78.83	$79.80	735.5K
Oct 2, 2026	$78.69	$81.15	$77.78	$80.37	621.28K
Oct 1, 2026	$77.09	$78.2112	$76.17	$77.39	440.77K
Sep 30, 2026	$76.58	$77.44	$75.65	$77.04	416.17K
Sep 29, 2026	$75.96	$76.83	$75.345	$76.16	566.29K
Sep 28, 2026	$77.00	$77.00	$75.01	$75.47	402.74K
Sep 25, 2026	$73.62	$77.51	$73.31	$77.39	651.16K
Sep 24, 2026	$76.24	$76.62	$73.23	$73.44	598.79K
Sep 23, 2026	$78.46	$78.46	$76.38	$76.71	539.97K
Sep 22, 2026	$78.36	$78.68	$77.00	$78.12	565.48K
Sep 21, 2026	$78.96	$79.164	$77.09	$77.98	610.25K
Sep 18, 2026	$77.45	$78.40	$76.4567	$78.30	2.13M
Sep 17, 2026	$77.55	$77.59	$75.49	$77.33	644.78K
Sep 16, 2026	$78.28	$79.085	$75.49	$76.305	734.86K
Sep 15, 2026	$77.10	$78.265	$75.77	$77.89	1.15M
Sep 14, 2026	$82.10	$82.955	$75.89	$76.62	1.27M
Sep 11, 2026	$81.47	$84.33	$81.02	$83.56	987.64K
Sep 10, 2026	$78.76	$81.99	$77.88	$81.16	853.01K
Sep 9, 2026	$82.17	$83.25	$79.84	$79.91	755.52K
Sep 8, 2026	$82.67	$83.00	$81.25	$82.30	660.02K