NASDAQ · OLED

Universal Display Corporation

Technology · Semiconductors

$81.16

Up+$1.25 (+1.56%)

Updated Sep 11, 2026, 11:19 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OLED price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$78.76	$81.99	$77.88	$81.16	853.01K
Sep 9, 2026	$82.17	$83.25	$79.84	$79.91	755.52K
Sep 8, 2026	$82.67	$83.00	$81.25	$82.30	660.02K
Sep 4, 2026	$82.97	$83.22	$81.68	$82.335	482.91K
Sep 3, 2026	$83.29	$84.715	$81.29	$82.64	705.77K
Sep 2, 2026	$82.40	$84.655	$82.40	$83.56	564.84K
Sep 1, 2026	$82.03	$84.46	$81.40	$82.41	769.65K
Aug 31, 2026	$83.28	$84.185	$81.23	$83.17	901.16K
Aug 28, 2026	$85.02	$85.73	$82.92	$82.98	491.25K
Aug 27, 2026	$88.14	$88.26	$83.56	$84.85	751.16K
Aug 26, 2026	$89.52	$90.48	$86.11	$86.84	783K
Aug 25, 2026	$85.33	$90.05	$84.405	$89.38	1.31M
Aug 24, 2026	$85.46	$85.56	$83.97	$84.71	612.6K
Aug 21, 2026	$86.36	$87.18	$85.00	$85.84	653.95K
Aug 20, 2026	$85.76	$86.94	$84.82	$86.50	540.06K
Aug 19, 2026	$85.87	$87.3399	$85.20	$86.54	719.96K
Aug 18, 2026	$85.10	$86.08	$84.20	$84.45	519.51K
Aug 17, 2026	$88.92	$89.00	$85.99	$86.64	696.32K
Aug 14, 2026	$90.72	$91.63	$87.62	$88.92	654.03K
Aug 13, 2026	$91.72	$92.48	$89.6169	$90.96	877.66K