NASDAQ · OLED

Universal Display Corporation

Technology · Semiconductors

$86.50

Down-$0.66 (-0.76%)

Updated Aug 21, 2026, 9:54 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OLED price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$85.76	$86.94	$84.82	$86.50	540.06K
Aug 19, 2026	$85.87	$87.3399	$85.20	$86.54	719.96K
Aug 18, 2026	$85.10	$86.08	$84.20	$84.45	519.51K
Aug 17, 2026	$88.92	$89.00	$85.99	$86.64	696.32K
Aug 14, 2026	$90.72	$91.63	$87.62	$88.92	654.03K
Aug 13, 2026	$91.72	$92.48	$89.6169	$90.96	877.66K
Aug 12, 2026	$94.19	$94.41	$91.43	$92.01	827.24K
Aug 11, 2026	$91.21	$94.38	$90.42	$94.04	760.45K
Aug 10, 2026	$91.14	$91.48	$89.315	$90.54	477.51K
Aug 7, 2026	$88.65	$91.35	$88.625	$91.19	650.04K
Aug 6, 2026	$85.90	$87.99	$85.015	$87.25	774.55K
Aug 5, 2026	$86.01	$86.97	$84.19	$85.93	614.66K
Aug 4, 2026	$80.90	$86.34	$80.069	$86.22	895.72K
Aug 3, 2026	$80.42	$82.455	$79.475	$79.78	687.41K
Jul 31, 2026	$79.00	$81.90	$76.42	$80.16	1.68M
Jul 30, 2026	$81.66	$82.39	$79.03	$80.36	1.23M
Jul 29, 2026	$81.05	$81.97	$78.95	$80.16	1.03M
Jul 28, 2026	$80.37	$83.58	$79.765	$82.29	980.59K
Jul 27, 2026	$79.56	$81.77	$79.21	$81.55	517.49K
Jul 24, 2026	$79.45	$80.075	$78.50	$79.27	487.95K
Jul 23, 2026	$80.23	$81.19	$78.97	$79.42	665.64K