analyst
OL
NASDAQ · OLLI
Ollie's Bargain Outlet Holdings, Inc.
Consumer Defensive · Discount Stores
$94.76
Down-$0.01 (-0.01%)
Updated Nov 14, 2026, 3:37 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.13B
- P/E ratio
- 31.87
- Dividend yield
- 0.00%
- 52-week range
- $60.29 – $130.40
- Volume
- 1.12M
- Avg. volume
- 1.06M
Price performance · OLLI
OLLI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
OLLI closed at $94.76 after 21 trading sessions, up 1.70% for the selected period.
- Last close
- $94.76
- Period change
- +1.70%
- Period low
- $84.24
- Period high
- $95.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $94.41 | $96.19 | $93.23 | $94.76 | 1.12M |
| Nov 12, 2026 | $96.13 | $96.7462 | $93.5654 | $94.77 | 697.04K |
| Nov 11, 2026 | $95.30 | $96.25 | $93.0355 | $95.35 | 967.3K |
| Nov 10, 2026 | $93.52 | $95.7639 | $93.00 | $95.30 | 1.26M |
| Nov 9, 2026 | $92.55 | $95.30 | $92.24 | $94.81 | 1.43M |
| Nov 6, 2026 | $90.96 | $92.88 | $89.8001 | $90.40 | 1.28M |
| Nov 5, 2026 | $93.71 | $95.84 | $90.72 | $93.00 | 1.28M |
| Nov 4, 2026 | $91.00 | $96.11 | $91.00 | $94.11 | 1.71M |
| Nov 3, 2026 | $89.165 | $89.36 | $86.66 | $88.98 | 1.46M |
| Nov 2, 2026 | $90.88 | $92.045 | $88.31 | $88.94 | 1.36M |
| Oct 30, 2026 | $93.15 | $93.89 | $89.88 | $90.26 | 1.25M |
| Oct 29, 2026 | $87.28 | $93.64 | $86.62 | $92.42 | 2.03M |
| Oct 28, 2026 | $83.92 | $86.74 | $83.5108 | $86.24 | 1.24M |
| Oct 27, 2026 | $85.00 | $86.58 | $84.21 | $84.72 | 1.36M |
| Oct 26, 2026 | $87.72 | $88.005 | $83.645 | $84.24 | 2.09M |
| Oct 23, 2026 | $91.36 | $91.60 | $87.03 | $87.72 | 1.63M |
| Oct 22, 2026 | $91.16 | $93.685 | $89.85 | $92.63 | 1.47M |
| Oct 21, 2026 | $92.615 | $92.86 | $90.895 | $91.86 | 973.78K |
| Oct 20, 2026 | $93.77 | $94.72 | $92.525 | $92.67 | 1.7M |
| Oct 19, 2026 | $92.65 | $94.44 | $92.43 | $93.62 | 1.64M |
| Oct 16, 2026 | $95.60 | $95.60 | $92.85 | $93.18 | 1.66M |
Latest OLLI news
The latest Smart Investors Daily articles mentioning OLLI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…